名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 8.25 | 8.35 | 8.45 | 8.25 | -1.20% | 93.4M | 8.25-1.20% | 11/06 | |
JAS Jasmine International PCL | 3.30 | 3.42 | 3.44 | 3.30 | -3.51% | 49.11M | 3.30-3.51% | 11/06 | |
JMART Jay Mart PCL | 13.50 | 11.90 | 13.70 | 12.00 | +13.45% | 42.21M | 13.50+13.45% | 11/06 | |
CCET Cal-Comp Electronics Thailand PCL | 3.70 | 3.70 | 3.74 | 3.64 | 0.00% | 37.61M | 3.700.00% | 11/06 | |
HANA Hana Microelectronics PCL | 43.00 | 41.50 | 43.50 | 41.50 | +3.61% | 20.18M | 43.00+3.61% | 11/06 |
名称 | 价格 |
---|---|
JMART Jay Mart | 13.50+1.60+13.45% |
INSET Infraset PCL | 2.46+0.16+6.96% |
HUMAN Humanica | 11.30+0.60+5.61% |
ITEL Interlink Telecom | 2.56+0.120+4.92% |
ICN ICN | 2.40+0.100+4.35% |
名称 | 价格 |
---|---|
JAS Jasmine Intl | 3.30-0.12-3.51% |
AIT Advanced Info Tech | 4.08-0.14-3.32% |
SIS SIS Distribution | 28.25-0.75-2.59% |
MFEC MFEC | 6.00-0.10-1.64% |
TKC Turnkey Communication Services PCL | 13.90-0.20-1.42% |