名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HAYL Hayleys PLC | 101.25 | 96.50 | 101.50 | 96.60 | +4.92% | 1.85M | 101.25+4.92% | 10/06 | |
RCL Royal Ceramics Lanka PLC | 36.40 | 35.10 | 36.50 | 35.10 | +3.70% | 1.27M | 36.40+3.70% | 10/06 | |
JKH John Keells Holdings PLC | 203.75 | 206.00 | 208.00 | 203.75 | -1.09% | 880.71K | 203.75-1.09% | 10/06 | |
LWL Lanka Walltiles PLC | 54.00 | 53.00 | 54.50 | 53.50 | +1.89% | 289.1K | 54.00+1.89% | 10/06 | |
HHL Hemas Holdings PLC | 87.00 | 86.90 | 87.50 | 86.90 | +0.12% | 246.18K | 87.00+0.12% | 10/06 |
名称 | 价格 |
---|---|
LUMI Luminex | 7.00+0.40+6.06% |
EBCR EB Creasy and | 24.70+1.40+6.01% |
HAYL Hayleys PLC | 101.25+4.75+4.92% |
RCL Royal Ceramics Lanka | 36.40+1.30+3.70% |
CERA Lanka Ceramic PLC | 107.00+3.50+3.38% |
名称 | 价格 |
---|---|
OFEQ Office Equipment | 97.10-6.40-6.18% |
ALPS Alpha Fire Services | 7.10-0.20-2.74% |
IDL Serendib Engineering | 3.80-0.10-2.56% |
LCEY Lankem Ceylon PLC | 69.00-1.80-2.54% |
ASHO Lanka Ashok Leyland | 760.00-19.00-2.44% |