名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DIPD Dipped Products PLC | 36.70 | 35.50 | 36.70 | 35.60 | +3.38% | 1.07M | 36.70+3.38% | 10/06 | |
EXPA ExPack Corrugated Cartons Ltd | 14.60 | 14.40 | 14.80 | 14.20 | +1.39% | 643.55K | 14.60+1.39% | 10/06 | |
CICt CIC Holdings PLC Non Voting | 58.00 | 57.50 | 58.00 | 57.00 | +0.87% | 339.05K | 58.00+0.87% | 10/06 | |
HAYC Haycarb PLC | 82.30 | 80.00 | 82.30 | 80.30 | +2.88% | 171.35K | 82.30+2.88% | 10/06 | |
TKYOt Tokyo Cement Company Lanka PLC | 44.80 | 44.40 | 45.00 | 44.50 | +0.90% | 134.55K | 44.80+0.90% | 10/06 |
名称 | 价格 |
---|---|
DIPD Dipped Products | 36.70+1.20+3.38% |
HAYC Haycarb PLC | 82.30+2.30+2.88% |
APLA ACL Plastics PLC | 447.50+8.50+1.94% |
EXPA ExPack Corrugated Cartons | 14.60+0.20+1.39% |
AGST Agstar PLC | 8.10+0.10+1.25% |
名称 | 价格 |
---|---|
REXP Richard Pieris Exports | 434.00-9.00-2.03% |
SIL Samson Int | 165.00-3.00-1.79% |
PARQ Swisstek | 21.80-0.30-1.36% |
CIC CIC Holdings PLC | 77.00-0.90-1.16% |
LALU Lanka Aluminium Industries | 25.70-0.30-1.15% |