注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东兴证券 | 8.36 | 8.46 | 8.33 | -0.02 | -0.24% | 15.15M | 15:00:00 | ||
东方证券 | 8.13 | 8.20 | 8.10 | +0.01 | +0.12% | 19.80M | 15:00:00 | ||
中信证券 | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 15:00:00 | ||
中信银行 | 7.18 | 7.36 | 7.17 | -0.13 | -1.78% | 47.91M | 15:00:00 | ||
中国人寿 | 31.45 | 32.03 | 31.30 | -0.48 | -1.50% | 7.80M | 15:00:00 | ||
中国太保 | 28.84 | 29.30 | 28.70 | -0.35 | -1.20% | 24.97M | 15:00:00 | ||
中国平安 | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 15:00:00 | ||
中国银行 | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 15:00:00 | ||
交通银行 | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 15:00:00 | ||
保利地产 | 10.44 | 10.60 | 10.36 | +0.07 | +0.68% | 91.86M | 15:00:00 | ||
光大证券 | 15.94 | 16.11 | 15.84 | +0.04 | +0.25% | 16.51M | 15:00:00 | ||
光大银行 | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 15:00:00 | ||
兴业银行 | 18.07 | 18.40 | 18.00 | -0.25 | -1.36% | 73.76M | 15:00:00 | ||
农业银行 | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 15:00:00 | ||
北京银行 | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 15:00:00 | ||
华夏幸福 | 1.22 | 1.26 | 1.19 | +0.02 | +1.67% | 72.32M | 15:00:00 | ||
华夏银行 | 6.94 | 7.03 | 6.91 | -0.04 | -0.57% | 33.66M | 15:00:01 | ||
华泰证券 | 13.73 | 13.82 | 13.66 | +0.04 | +0.29% | 33.84M | 15:00:00 | ||
国投资本 | 6.17 | 6.23 | 6.15 | 0.00 | 0.00% | 11.46M | 15:00:00 | ||
国泰君安 | 14.05 | 14.30 | 13.82 | +0.20 | +1.44% | 41.28M | 15:00:00 | ||
工商银行 | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 15:00:00 | ||
招商证券 | 14.24 | 14.40 | 14.22 | -0.01 | -0.07% | 6.67M | 15:00:00 | ||
招商银行 | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 15:00:00 | ||
新华保险 | 32.78 | 33.40 | 32.70 | -0.27 | -0.82% | 10.28M | 15:00:00 | ||
方正证券 | 8.30 | 8.31 | 8.23 | +0.04 | +0.48% | 50.35M | 15:00:00 | ||
民生银行 | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 15:00:00 | ||
浦发银行 | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 15:00:00 | ||
海通证券 | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 68.53M | 15:00:00 | ||
绿地控股 | 1.95 | 2.00 | 1.93 | +0.01 | +0.52% | 73.48M | 15:00:00 | ||
陆家嘴 | 10.21 | 10.38 | 10.15 | -0.01 | -0.10% | 6.96M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核