突发资讯

结束

泛欧斯托克600指数 (STOXX)

	代码	交易平台	货币
	STOXX	差价合约	EUR	实时
	STOXX	全球指数	EUR	延迟

从投资组合添加/删除添加至投资组合

516.50 +3.05 +0.59%

30/05 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 554

量: 284,251,008
开盘: 513.00
当日幅度: 512.46 - 516.84

概览
成分股
历史数据

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3i集团	2,863.00	2,896.64	2,846.00	-22.00	-0.76%	8.21M	31/05
A2A 公司	1.929	1.940	1.915	+0.006	+0.29%	13.04M	31/05
AAK	293.0	293.0	289.4	+3.2	+1.10%	93.09K	31/05
Aalberts Industries	43.62	43.82	43.22	-0.24	-0.55%	253.43K	31/05
ABB	49.40	49.64	49.12	+0.08	+0.16%	18.34M	31/05
ABN AMRO	15.65	15.69	15.54	+0.04	+0.22%	4.60M	31/05
Abrdn	155.05	156.50	152.25	+0.10	+0.07%	158.45M	31/05
Ackermans en van Haaren	162.90	164.20	162.40	-1.40	-0.85%	106.93K	31/05
Adler	0.18	0.19	0.18	-0.01	-3.12%	204.19K	31/05
Admiral Group	2,714.0	2,724.0	2,700.0	+2.0	+0.07%	2.09M	31/05
Adyen	1,184.80	1,198.60	1,176.80	-7.80	-0.65%	90.04K	31/05
Aedifica	59.75	60.00	59.20	0.00	0.00%	99.91K	31/05
Aena	179.60	179.60	179.60	-0.10	-0.06%	408.48K	31/05
Afry AB	190.2	190.2	185.8	+2.3	+1.22%	82.62K	31/05
Ageas SA	45.70	46.22	45.70	-0.08	-0.17%	2.01M	31/05
AIB	5.220	5.285	5.185	+0.005	+0.10%	47.31M	31/05
Aker BP	268.90	268.90	264.70	+3.50	+1.32%	2.48M	31/05
Alfa Laval	485.2	487.4	479.3	+2.9	+0.60%	172.88K	31/05
Allegro	37.77	39.00	37.00	-1.35	-3.45%	9.42M	31/05
Allreal Holding	152.40	153.00	150.60	+0.80	+0.53%	27.00K	31/05
Alten	117.70	120.00	116.20	-2.50	-2.08%	72.16K	31/05
Ambu B	131.4	131.9	126.4	+4.4	+3.46%	889.86K	31/05
Amplifon SpA	33.850	33.930	33.350	-0.030	-0.09%	1.34M	31/05
ams OSRAM AG	1.44	1.44	1.35	+0.05	+3.31%	4.20M	31/05
Amundi	70.65	71.10	69.80	+0.05	+0.07%	486.11K	31/05
Andritz Ag	54.950	54.950	53.800	+0.500	+0.92%	205.60K	31/05
Antofagasta	2,203.00	2,229.00	2,179.00	-2.00	-0.09%	6.29M	31/05
Argen-X	340.70	342.80	330.90	+3.50	+1.04%	210.41K	31/05
Aroundtown	2.110	2.110	2.099	-0.025	-1.17%	16.29K	31/05
Ashtead Group	5,688.0	5,760.0	5,656.0	-12.0	-0.21%	1.26M	31/05
ASM International NV	640.20	655.60	640.20	-10.80	-1.66%	177.80K	31/05
ASR Nederland	44.40	45.29	44.40	-0.47	-1.05%	2.31M	31/05
Assicurazioni Generali	23.6000	23.6400	23.5000	+0.1100	+0.47%	6.13M	31/05
Atos	1.67	1.98	1.67	-0.29	-14.92%	6.07M	31/05
Auto Trader Group Plc	816.20	832.60	802.80	-8.80	-1.07%	13.49M	31/05
Avolta	36.23	36.78	35.64	+0.47	+1.31%	39.59K	31/05
B&M European Value Retail SA	544.60	547.20	539.20	-0.40	-0.07%	5.09M	31/05
BAE系统公司	1,392.00	1,401.00	1,364.50	+19.00	+1.38%	9.21M	31/05
Baloise Hld	155.50	155.60	154.00	+1.00	+0.65%	54.28K	31/05
Banco Bpm	6.604	6.668	6.574	0.000	0.00%	15.88M	31/05
Banco de Sabadell	1.9385	1.9385	1.9385	-0.0015	-0.08%	385.95M	31/05
Bank Pekao S.A.	160.00	162.65	157.00	+2.95	+1.88%	1.91M	31/05
Barratt Developments	503.20	507.60	499.00	+0.20	+0.04%	10.12M	31/05
Barry Callebaut	1,551.0	1,575.0	1,533.0	-16.0	-1.02%	16.36K	31/05
Beazley Group	690.00	697.50	681.07	+8.00	+1.17%	2.53M	31/05
Bechtle	44.640	45.500	44.260	-1.120	-2.45%	437.01K	31/05
Beijer Ref	170.15	170.15	161.45	+2.85	+1.70%	446.60K	31/05
Belimo Holding	421.0	433.4	420.4	-11.4	-2.64%	24.20K	31/05
Bellway	2,678.0	2,696.0	2,664.8	-10.0	-0.37%	422.40K	31/05
Berkeley	5,240.0	5,240.0	5,150.0	+50.0	+0.96%	1.62M	31/05
必和必拓	2,321.00	2,354.00	2,310.00	+5.00	+0.22%	1.52M	31/05
Biomerieux	97.15	97.15	93.55	+2.75	+2.91%	690.76K	31/05
Boliden	366.80	369.10	363.40	+0.70	+0.19%	2.34M	31/05
Bollore	6.17	6.25	6.17	-0.02	-0.32%	2.98M	31/05
Brenntag AG	65.980	66.020	65.220	+0.500	+0.76%	1.25M	31/05
British Land Company	437.80	441.00	431.20	+6.20	+1.44%	8.44M	31/05
Britvic	965.50	969.50	957.50	+4.00	+0.42%	750.01K	31/05
Bunzl（邦邹纸业）	2,936.0	2,984.0	2,936.0	-46.0	-1.54%	5.58M	31/05
Burberry（博柏利）	1,035.0	1,052.0	1,033.5	-19.0	-1.80%	4.98M	31/05
Bureau Verita	27.60	27.94	27.60	-0.16	-0.58%	1.66M	31/05
Campari	9.1740	9.2000	9.0300	+0.0880	+0.97%	4.38M	31/05
Capita	14.26	14.42	13.54	+0.50	+3.63%	76.38M	31/05
Carl Zeiss Medi	84.650	88.150	83.600	-4.800	-5.37%	412.29K	31/05
Casino Guichard Perrachon SA	0.0396	0.0398	0.0363	+0.0031	+8.49%	276.65M	31/05
Castellum AB	130.10	130.18	129.75	-0.98	-0.74%	1.10K	31/05
CD PROJEKT	130.30	132.25	126.50	0.00	0.00%	926.45K	31/05
Cellnex Telecom	33.53	33.53	33.53	-0.35	-1.03%	7.78M	31/05
Cembra Money Bank AG	73.05	73.05	72.40	+0.75	+1.04%	29.44K	31/05
Close Brothers	5.50	5.60	5.50	+0.15	+2.80%	0.20K	31/05
Coca Cola HBC AG	2,648.0	2,666.0	2,636.0	+8.0	+0.30%	2.41M	31/05
Cofinimmo	60.80	61.10	60.10	+0.70	+1.16%	116.66K	31/05
ConvaTec Group	248.60	252.00	248.00	-1.20	-0.48%	6.45M	31/05
Corbion	20.38	21.00	19.85	-0.72	-3.41%	393.45K	31/05
Covestro	49.630	49.900	49.350	+0.700	+1.43%	0.61K	31/05
Covivio	47.80	48.06	47.68	-0.16	-0.33%	947.78K	31/05
Credit Agricole	14.93	14.93	14.84	+0.10	+0.64%	7.00M	31/05
CRH公司	6,118.0	6,292.0	6,094.0	-96.0	-1.55%	62.75M	31/05
Croda Intl	4,540.0	4,610.0	4,524.0	-50.0	-1.09%	1.95M	31/05
CTS Eventim AG	79.400	81.600	79.000	-2.000	-2.46%	4.12M	31/05
Dcc Plc	5,690.0	5,725.0	5,665.0	-20.0	-0.35%	745.93K	31/05
Delivery Hero	27.91	28.55	27.57	-0.32	-1.13%	1.81M	31/05
Demant	329.0	329.0	324.0	+3.0	+0.92%	850.20K	31/05
Derwent London	2,328.0	2,334.0	2,300.0	-4.0	-0.17%	277.62K	31/05
Deutsche Wohnen	17.900	17.940	17.800	0.000	0.00%	103.09K	31/05
Dino Polska	392.10	400.40	388.20	0.00	0.00%	503.80K	31/05
Direct Line Insurance	214.40	216.40	210.00	+3.40	+1.61%	7.41M	31/05
DNB	205.20	205.20	203.50	+1.10	+0.54%	7.25M	31/05
Dometic Group publ AB	74.30	75.25	74.00	-0.45	-0.60%	231.17K	31/05
DS Smith	381.00	381.60	374.00	+6.40	+1.71%	7.33M	31/05
Dsv	1,054.0	1,054.0	1,012.0	+38.0	+3.74%	2.48M	31/05
Edenred	43.05	43.45	42.09	+1.05	+2.50%	1.36M	31/05
EDP	3.731	3.741	3.674	+0.051	+1.39%	15.50M	31/05
Eiffage	101.35	101.95	101.15	-0.40	-0.39%	396.19K	31/05
Elekta	85.85	85.85	85.63	-2.33	-2.64%	0.99K	31/05
Elia System Op.	93.40	93.60	92.25	+1.10	+1.19%	311.80K	31/05
Elis Services SA	23.26	23.26	22.96	+0.22	+0.95%	526.38K	31/05
Elisa Corporat.	42.70	42.78	41.74	+0.82	+1.96%	186.42K	31/05
Ems Chemie Hld	741.00	744.50	738.50	-2.50	-0.34%	3.65K	31/05
Engie集团	15.54	15.54	15.37	+0.18	+1.14%	10.31M	31/05
Eni SpA	14.496	14.528	14.380	+0.128	+0.89%	14.86M	31/05
Entain	675.20	683.80	643.40	+7.00	+1.05%	5.87M	31/05
Epiroc A	217.70	219.00	217.00	+0.90	+0.42%	281.73K	31/05
EQT AB	318.00	320.80	314.20	-2.70	-0.84%	296.34K	31/05
Equinor	302.85	305.35	298.70	+4.85	+1.63%	8.84M	31/05
Erste Bank	45.100	45.280	44.530	+0.570	+1.28%	1.06M	31/05
Essity B	269.50	270.10	268.60	-0.50	-0.19%	4.07M	31/05
Etablissementen Franz Colruyt	47.08	47.20	46.94	+0.02	+0.04%	185.06K	31/05
Eurazeo	78.00	78.00	78.00	-0.25	-0.32%	0.00K	31/05
Eurofins Scientific SE	55.36	55.70	55.20	-0.22	-0.40%	1.13M	31/05
Euronext	90.35	90.35	88.05	+1.60	+1.80%	694.42K	31/05
Eutelsat Communications SA	4.63	4.63	4.52	+0.10	+2.25%	584.54K	31/05
Evolution Gaming	1,128.00	1,129.50	1,103.50	+16.00	+1.44%	323.50K	31/05
Evotec AG	8.655	8.730	8.320	+0.255	+3.04%	1.31M	31/05
Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
Fastighets AB Balder	70.76	71.38	69.58	+0.80	+1.14%	596.20K	31/05
Ferguson	15,900.0	16,225.0	15,850.0	-225.0	-1.40%	117.55K	31/05
FinecoBank	14.8450	14.8450	14.6800	+0.0600	+0.41%	5.75M	31/05
Flughafen Zurich	191.90	192.40	189.80	+1.00	+0.52%	64.92K	31/05
Flutter Entertainment	14,900.0	15,035.0	12,250.0	-75.0	-0.50%	2.90M	31/05
FMC能源设备公司	26.190	26.359	25.900	+0.060	+0.23%	4.14M	01/06
Forvia	15.040	15.300	14.845	-0.105	-0.69%	927.41K	31/05
Freenet AG	23.980	24.020	23.680	+0.280	+1.18%	558.78K	31/05
Fresenius Medical Care	39.180	39.190	38.850	+0.120	+0.31%	828.83K	31/05
Fresnillo	619.50	631.50	617.69	-8.50	-1.35%	1.02M	31/05
Fuchs Petrolub AG VZO Pref	44.440	44.540	44.040	+0.020	+0.05%	160.86K	31/05
Galapagos	25.74	26.00	25.30	+0.46	+1.82%	175.89K	31/05
Galenica Sante	74.50	74.80	73.40	+0.85	+1.15%	50.15K	31/05
GBL	70.20	70.60	69.70	+0.30	+0.43%	539.82K	31/05
GEA集团	38.280	38.320	37.820	+0.280	+0.74%	1.44M	31/05
Gecina SA	99.00	99.50	98.55	-0.20	-0.20%	286.25K	31/05
Genmab	1,937.0	1,948.0	1,921.5	+6.0	+0.31%	215.89K	31/05
Georg Fischer	65.20	66.00	64.70	-0.70	-1.06%	382.03K	31/05
Getinge	186.45	186.45	185.63	-3.95	-2.07%	3.57K	31/05
Getlink	16.18	16.18	15.72	+0.34	+2.11%	6.20M	31/05
Gjensidige Forsikring ASA	183.70	184.50	182.50	+0.50	+0.27%	1.48M	31/05
Glanbia PLC	18.81	18.83	18.49	+0.23	+1.24%	481.41K	31/05
Gn Store Nord	217.2	217.2	213.7	+1.7	+0.79%	655.49K	31/05
Grand City	11.27	11.31	11.03	+0.09	+0.81%	178.28K	31/05
Grenke	21.60	21.60	20.95	0.00	0.00%	105.63K	31/05
Groupe SEB	113.40	114.20	112.60	-0.30	-0.26%	116.35K	31/05
GSK plc	1,766.50	1,766.50	1,735.00	+36.50	+2.11%	17.48M	31/05
H&M	185.6	187.6	182.4	+0.9	+0.46%	4.40M	31/05
Halma	2,226.0	2,253.5	2,226.0	-22.0	-0.98%	1.92M	31/05
Hammerson	27.92	27.96	27.40	+0.42	+1.53%	23.23M	31/05
Hannover Rueckversicherung AG	228.20	229.20	225.20	+3.20	+1.42%	295.78K	31/05
Hargreaves Lansdown	1,055.50	1,084.00	1,049.00	-9.50	-0.89%	3.59M	31/05
Hays	107.80	108.30	105.70	+1.70	+1.60%	7.12M	31/05
Heidelbergcement	95.720	97.680	95.460	-1.000	-1.03%	1.13M	31/05
Heineken Holding NV	75.10	75.30	74.80	+0.10	+0.13%	323.72K	31/05
Hella KGaA Hueck & Co	85.00	85.00	84.10	+0.60	+0.71%	10.82K	31/05
HelloFresh	5.50	5.58	5.32	-0.08	-1.36%	2.71M	31/05
Hera SpA	3.390	3.390	3.334	+0.040	+1.19%	3.55M	31/05
Hexpol B	128.3	128.3	125.7	+1.6	+1.26%	108.10K	31/05
Hikma Pharma	1,930.00	1,936.00	1,904.00	+17.00	+0.89%	1.60M	31/05
Hiscox	1,142.00	1,163.00	1,131.00	0.00	0.00%	2.76M	31/05
Holcim	78.78	79.92	78.28	-0.84	-1.06%	2.84M	31/05
Holmen	432.00	433.40	432.00	0.00	0.00%	0	30/05
Howden join	907.50	915.00	905.00	-6.50	-0.71%	2.24M	31/05
Hugo Boss AG	48.710	49.160	47.820	+0.710	+1.48%	457.93K	31/05
Huhtamaki	37.14	37.20	36.94	+0.20	+0.54%	62.12K	31/05
Husqvarna B	87.71	87.71	87.71	0.00	0.00%	0	28/05
Icade	28.32	28.38	27.92	+0.36	+1.29%	135.35K	31/05
IG Group Holdings	810.00	810.50	784.50	+19.50	+2.47%	2.07M	31/05
IMCD NV	139.40	141.30	138.75	-1.90	-1.34%	253.56K	31/05
IMI PLC	1,855.00	1,878.00	1,848.00	-22.00	-1.17%	689.42K	31/05
Immofinanz	23.950	24.000	23.650	+0.150	+0.63%	364.32K	31/05
Inchcape	796.00	819.50	796.00	-20.50	-2.51%	1.42M	31/05
Inditex	43.560	43.560	43.560	-0.800	-1.80%	4.22M	31/05
Industrivarden	365.00	365.00	365.00	0.00	0.00%	0	29/05
Indutrade	270.4	271.4	264.6	+2.6	+0.97%	98.11K	31/05
Informa	847.80	852.80	841.00	+6.80	+0.81%	11.95M	31/05
Inmob colonial	6.220	6.220	6.220	-0.015	-0.24%	1.69M	31/05
Intermediate Capital Group	2,310.00	2,354.00	2,292.00	-30.00	-1.28%	1.24M	31/05
International Distributions Services	336.20	337.00	333.36	+2.20	+0.66%	6.79M	31/05
International Workplace Plc	182.60	184.90	176.50	-0.10	-0.06%	4.59M	31/05
Interpump Group	43.060	43.220	42.400	+0.280	+0.65%	263.67K	31/05
Intertek	4,776.0	4,800.0	4,740.0	+22.0	+0.46%	1.19M	31/05
Investor B	284.4	284.7	281.0	+2.4	+0.85%	1.95M	31/05
Inwit	10.050	10.110	9.915	+0.070	+0.70%	2.97M	31/05
Ipsen	120.60	120.90	118.90	+1.20	+1.00%	238.98K	31/05
ISS A/S	133.20	134.20	131.90	+1.30	+0.99%	794.97K	31/05
Italgas	4.908	4.910	4.844	+0.050	+1.03%	3.25M	31/05
JC Decaux SA	21.80	21.80	21.48	+0.32	+1.49%	190.78K	31/05
JD Sports Fashion	127.50	128.00	116.25	-6.30	-4.71%	42.52M	31/05
Jde Peets	20.22	21.64	20.22	-1.04	-4.89%	2.23M	31/05
Jeronimo Martins	20.58	20.58	20.16	+0.36	+1.78%	2.50M	31/05
John Wood	176.90	190.00	176.90	-10.20	-5.45%	5.28M	31/05
Jupiter Fund Management	83.70	84.60	82.60	-0.60	-0.71%	1.48M	31/05
Just Eat Takeaway	12.01	12.12	11.84	-0.17	-1.40%	1.80M	31/05
K+S AG	13.500	13.680	13.440	-0.150	-1.10%	782.44K	31/05
KBC Groep	66.86	67.26	66.58	+0.16	+0.24%	1.16M	31/05
Kesko	16.73	16.85	16.62	+0.03	+0.15%	248.96K	31/05
KGHM Polska Miedz	151.70	153.15	148.00	-0.05	-0.03%	1.86M	31/05
Kingspan Group	88.78	89.75	88.15	-1.47	-1.63%	19.94K	31/05
Kinnevik Investment B	122.08	122.53	119.78	+1.38	+1.14%	20.90K	31/05
Kion Group AG	43.06	43.55	42.70	-0.22	-0.51%	231.23K	31/05
Klepierre	26.60	26.60	26.00	+0.62	+2.39%	3.77M	31/05
Knorr-Bremse	70.60	71.90	70.60	-1.00	-1.40%	1.29M	31/05
Kojamo	10.15	10.15	9.85	+0.23	+2.32%	207.06K	31/05
Koninklijke KPN	3.444	3.474	3.433	0.000	0.00%	98.91M	31/05
Lagardere SCA	21.90	21.90	21.50	+0.35	+1.62%	10.96K	31/05
LEG Immobilien AG	81.240	81.420	80.000	-0.260	-0.32%	319.33K	31/05
Lindt & Spruengli N	107,000.0	107,400.0	106,200.0	+600.0	+0.56%	0.14K	31/05
Londonmetric	204.20	205.20	201.69	-0.20	-0.10%	8.88M	31/05
Lundbergforetagen	548.25	548.25	548.25	0.00	0.00%	0	30/05
M&G	199.10	202.00	199.10	-2.20	-1.09%	46.20M	31/05
Melrose Industries	615.80	620.00	609.20	-3.80	-0.61%	15.71M	31/05
Merlin Properties SA	11.020	11.020	11.020	+0.100	+0.92%	1.42M	31/05
Metro Wholesale	4.9050	4.9850	4.8700	-0.0700	-1.41%	424.10K	31/05
Moncler SpA	61.24	61.56	60.94	+0.06	+0.10%	3.16M	31/05
Mondi	1,561.00	1,566.00	1,548.50	-0.50	-0.03%	5.41M	31/05
Morphosys	68.650	68.650	67.900	+0.600	+0.88%	151.59K	31/05
Mowi	187.80	188.85	186.70	+0.50	+0.27%	2.98M	31/05
Mtu Aero Engines Holding AG	228.50	235.50	226.80	-2.40	-1.04%	351.31K	31/05
NatWest Group	315.00	318.70	315.00	-1.20	-0.38%	108.54M	31/05
Nel ASA	8.00	8.00	6.95	+0.97	+13.86%	25.48M	31/05
Nemetschek AG	83.550	84.650	82.800	-1.650	-1.94%	304.95K	31/05
Neste Oyj	19.26	19.32	19.05	+0.24	+1.26%	10.92M	31/05
Nexi	6.090	6.170	6.080	-0.056	-0.91%	5.99M	31/05
Next	9,338.0	9,402.0	9,292.0	+2.0	+0.02%	1.08M	31/05
Nibe Industrier B	53.4	54.6	53.3	-0.1	-0.15%	15.12M	31/05
NN Group NV	42.79	43.16	42.78	+0.12	+0.28%	1.77M	31/05
Nokian Renkaat	8.45	8.46	8.32	+0.03	+0.33%	305.65K	31/05
Novo Nordisk B	927.3	931.6	908.8	+10.4	+1.13%	5.50M	31/05
OC Oerlikon Corp	5.01	5.03	4.91	+0.09	+1.77%	699.33K	31/05
Ocado Group	373.60	381.60	359.20	-9.90	-2.58%	45.89M	31/05
Oersted AS	418.90	419.30	413.50	-0.10	-0.02%	1.03M	31/05
Omv Ag	46.240	46.240	45.020	+0.880	+1.94%	950.42K	31/05
Orange公司	10.73	10.79	10.65	+0.08	+0.70%	20.85M	31/05
Orion B	37.48	37.80	36.90	+0.51	+1.38%	893.51K	31/05
Orkla	83.55	84.95	83.55	-0.45	-0.54%	4.27M	31/05
Orpea	12.9400	12.9860	12.4820	+0.2020	+1.59%	537.68K	31/05
Orron Energy AB	9.19	9.22	8.87	+0.19	+2.11%	1.53M	31/05
Pearson	948.00	948.20	935.80	+10.80	+1.15%	5.89M	31/05
Persimmon	1,445.0	1,455.5	1,432.5	+2.0	+0.14%	2.38M	31/05
Pirelli & C	6.0760	6.0820	5.9260	+0.1660	+2.81%	6.60M	31/05
PKO Bank Polski	59.36	60.16	57.76	+1.90	+3.31%	6.12M	31/05
Prosiebensat	7.5950	7.5950	7.2750	+0.3300	+4.54%	1.01M	31/05
Prosus	33.38	33.74	32.89	-0.80	-2.33%	8.97M	31/05
Proximus	7.23	7.30	7.23	-0.03	-0.34%	598.87K	31/05
PSP Swiss Property	113.10	113.50	112.50	+0.40	+0.35%	25.48K	31/05
Puma SE	47.56	47.72	46.92	-0.33	-0.69%	788.00K	02/04
PZU SA	50.00	50.74	49.55	+0.23	+0.46%	7.77M	31/05
Qiagen NV	39.370	39.525	39.025	+0.095	+0.24%	2.13M	31/05
Quilter	117.80	117.80	113.70	+1.40	+1.20%	5.47M	31/05
Recordati	48.40	48.58	47.44	+0.94	+1.98%	673.81K	31/05
Redeia Corporacion	16.540	16.540	16.540	+0.050	+0.30%	3.11M	31/05
Remy Cointreau	85.50	85.70	84.85	+0.30	+0.35%	127.66K	31/05
Rentokil Initial	414.30	417.30	410.00	+4.70	+1.15%	21.59M	31/05
Rheinmetall	527.800	530.800	517.000	+11.200	+2.17%	363.71K	31/05
Rightmove	533.20	541.80	531.20	-7.80	-1.44%	3.48M	31/05
Rotork	338.40	340.00	335.85	+0.20	+0.06%	2.92M	31/05
Royal Unibrew	563	563	555	+6	+1.17%	114.96K	31/05
RS PLC	703.50	721.00	703.50	-9.00	-1.26%	2.43M	31/05
Rubis	32.70	32.70	32.16	+0.32	+0.99%	845.29K	31/05
Saab AB	246.75	247.45	241.45	+6.25	+2.60%	1.55K	31/05
Sagax	276.40	280.40	274.60	-2.40	-0.86%	2.45M	31/05
Sage	1,022.50	1,022.50	1,004.50	+7.00	+0.69%	11.69M	31/05
Salmar ASA	638.50	638.50	627.50	+9.50	+1.51%	783.96K	31/05
Sampo Plc	39.44	40.29	39.44	-0.51	-1.28%	8.13M	31/05
Santander Bank Polska	504.40	509.20	497.30	+3.00	+0.60%	233.34K	31/05
SAP公司	165.960	168.020	165.260	-2.620	-1.55%	3.85M	31/05
Sartorius AG Vz	241.50	242.00	236.70	+0.40	+0.17%	243.06K	31/05
Sartorius Stedim	182.65	183.50	181.15	-0.50	-0.27%	167.81K	31/05
SBM海上	14.15	14.15	14.02	+0.03	+0.21%	403.27K	31/05
Scatec Solar OL	87.15	87.20	84.25	+0.65	+0.75%	651.34K	31/05
Schibsted A	304.00	309.20	301.00	-2.40	-0.78%	606.48K	31/05
Scout24 AG	69.200	69.600	68.500	-0.300	-0.43%	519.39K	31/05
Segro	911.20	919.80	907.40	-3.40	-0.37%	9.08M	31/05
SES SA	5.25	5.35	5.16	-0.09	-1.59%	1.51M	31/05
Severn Trent	2,386.0	2,398.0	2,331.0	+50.0	+2.14%	3.54M	31/05
SGS	84.00	84.10	83.24	+0.52	+0.62%	809.56K	31/05
Shell	33.21	33.25	32.99	+0.23	+0.70%	5.62M	31/05
Siemens Healthineers	53.38	53.70	53.04	-0.08	-0.15%	1.31M	31/05
SIG Group	18.78	18.98	18.62	-0.16	-0.84%	446.85K	31/05
Signify	24.92	25.12	24.76	+0.10	+0.40%	679.62K	31/05
Siltronic AG	74.600	75.250	72.900	-0.500	-0.67%	74.19K	31/05
SKF B	229.3	229.6	227.1	+0.3	+0.13%	3.41M	31/05
Sofina	222.20	223.00	220.20	+1.60	+0.73%	55.04K	31/05
Softwareone	17.22	17.30	17.14	-0.06	-0.35%	42.49K	31/05
Soitec	111.00	111.00	109.00	+0.20	+0.18%	123.20K	31/05
Sopra Steria	217.40	220.80	215.20	-2.60	-1.18%	56.44K	31/05
Spectris	3,270.0	3,270.0	3,182.0	+30.0	+0.93%	348.96K	31/05
Spie	37.94	37.94	37.48	+0.28	+0.74%	560.10K	31/05
Spirax-Sarco Engineering	8,910.0	9,050.0	8,880.0	-140.0	-1.55%	553.08K	31/05
SSP	166.30	168.00	165.10	-0.20	-0.12%	5.43M	31/05
St. James’s Place	499.60	503.50	482.60	-6.40	-1.26%	46.96M	31/05
Stadler Rail	27.60	27.85	27.40	+0.05	+0.18%	65.57K	31/05
Stellantis NV	20.200	20.590	20.165	-0.275	-1.34%	14.04M	31/05
Storebrand	113.40	114.00	112.10	+1.20	+1.07%	1.81M	31/05
Straumann Holding AG	117.00	118.00	116.50	-0.70	-0.59%	541.03K	31/05
Subsea 7	193.80	195.40	192.10	+0.80	+0.41%	673.74K	31/05
Svenska Cellulosa	160.7	160.7	158.3	+2.0	+1.23%	634.06K	31/05
Swatch Group	193.15	193.70	189.60	+2.80	+1.47%	263.84K	31/05
Swedish Orphan Biovitrum	282.80	283.00	275.00	+5.00	+1.80%	149.92K	31/05
Swiss Prime Site	83.90	84.20	83.55	+0.05	+0.06%	101.32K	31/05
Symrise AG	109.800	109.975	108.625	+0.275	+0.25%	745.99K	21/03
Tag Immobilien	14.26	14.34	14.09	-0.04	-0.28%	623.73K	31/05
Tecan Group	321.00	325.60	315.80	-0.40	-0.12%	10.44K	31/05
Tele2 AB	102.55	102.60	101.35	+0.85	+0.84%	1.80M	31/05
Teleperformance	104.40	104.40	101.35	+1.60	+1.56%	590.80K	31/05
Telia Company	27.21	27.27	26.95	+0.18	+0.67%	4.63M	31/05
Temenos Group AG	57.70	57.95	56.80	+0.40	+0.70%	115.15K	31/05
THG Holdings	69.10	72.10	69.10	-3.00	-4.16%	6.26M	31/05
Tomra Systems	137.80	139.60	134.90	-0.20	-0.14%	509.68K	31/05
Topdanmark A/S	293.0	293.6	289.6	+2.0	+0.69%	133.39K	31/05
TotalEnergies SE	67.01	67.01	65.60	+1.70	+2.60%	9.41M	31/05
Travis Perkins	859.50	868.00	851.50	-4.50	-0.52%	1.06M	31/05
Trelleborg	407.60	411.90	407.60	-2.70	-0.66%	11.29K	31/05
Tritax Big Box	158.00	161.00	157.60	-1.40	-0.88%	12.59M	31/05
Trygvesta	141.2	141.5	140.6	+0.3	+0.21%	2.90M	31/05
途易	538.00	550.00	533.00	-10.00	-1.83%	29.72M	31/05
Unibail-Rodamco	80.66	80.84	79.90	+0.90	+1.13%	783.00K	31/05
Unilever	50.16	50.26	49.87	+0.12	+0.24%	1.87M	31/05
Uniper SE	53.680	54.000	51.940	+1.180	+2.25%	15.14K	31/05
Unite Group	931.50	938.50	929.00	-6.50	-0.69%	2.00M	31/05
United Internet AG	21.820	22.020	21.620	-0.180	-0.82%	430.07K	31/05
United Utilities	1,016.00	1,028.00	999.00	+12.50	+1.25%	10.53M	31/05
Valmet	24.62	24.63	24.36	+0.20	+0.82%	726.54K	31/05
Varta	10.640	11.180	10.640	-0.560	-5.00%	743.03K	31/05
VAT Group	482.70	488.60	479.70	-2.50	-0.52%	26.87K	31/05
Verbund	75.800	75.800	73.700	+1.650	+2.23%	729.93K	31/05
Viaplay AB	1.75	1.75	1.75	+0.07	+4.17%	0.05K	31/05
Victrex	1,288.0	1,288.0	1,250.0	+26.0	+2.06%	339.17K	31/05
Virgin Money UK	212.80	213.80	212.80	-0.20	-0.09%	7.98M	31/05
Volkswagen VZO	115.00	115.00	113.50	+0.50	+0.44%	1.53M	31/05
Vonovia	28.80	28.80	27.79	+0.59	+2.09%	10.95M	31/05
Vopak	37.74	37.84	37.24	+0.34	+0.91%	199.82K	31/05
Warehouses de Pauw	26.76	26.94	26.68	-0.10	-0.37%	2.37M	31/05
Weir Group	2,124.00	2,170.00	2,116.00	-24.00	-1.12%	676.95K	31/05
Wendel	90.75	91.05	89.60	+0.35	+0.39%	52.80K	31/05
WH Smith	1,150.0	1,175.3	1,144.0	-20.0	-1.71%	513.15K	31/05
Whitbread	2,953.0	3,007.0	2,916.0	+44.0	+1.51%	3.40M	31/05
Wienerberger	34.500	34.640	34.340	-0.040	-0.12%	646.31K	31/05
Worldline SA	12.25	12.46	11.87	-0.17	-1.33%	19.72M	31/05
WPP	816.80	828.00	816.80	-4.20	-0.51%	8.49M	31/05
Yara International	324.90	328.30	322.40	-1.10	-0.34%	1.70M	31/05
Zalando SE	24.25	24.47	23.72	-0.02	-0.08%	1.46M	31/05
万喜集团	114.45	115.00	114.00	-0.05	-0.04%	1.66M	31/05
中期银行	14.520	14.610	14.450	+0.020	+0.14%	3.26M	31/05
丹斯克银行	210.7	213.1	208.8	+2.2	+1.06%	4.46M	31/05
乐购（TESCO）	311.00	311.80	309.40	-0.50	-0.16%	39.36M	31/05
亚萨合莱	307.2	307.9	304.3	+0.6	+0.20%	475.44K	31/05
任仕达控股	48.40	48.86	48.34	-0.31	-0.64%	695.90K	31/05
伊维尔德罗拉	12.100	12.100	12.100	+0.020	+0.17%	49.20M	31/05
伊莱克斯B类股	99.8	99.8	97.6	+1.6	+1.63%	1.06M	31/05
优时比	128.65	128.70	126.50	+2.15	+1.70%	1.15M	31/05
优美科	18.13	18.17	17.77	-0.01	-0.06%	2.80M	31/05
伦敦证券交易所	9,162.0	9,206.0	9,112.0	+66.0	+0.73%	5.55M	31/05
依视路国际	205.30	206.80	203.20	+0.80	+0.39%	1.20M	31/05
保乐力加	136.95	137.55	135.35	-0.05	-0.04%	1.06M	31/05
保时捷	50.520	50.620	49.900	+0.420	+0.84%	723.47K	31/05
兰德证券	652.50	664.00	652.50	-7.00	-1.06%	11.96M	31/05
凯克萨银行	5.270	5.270	5.270	+0.016	+0.30%	37.92M	31/05
凯捷	185.60	187.65	181.00	-8.70	-4.48%	1.11M	31/05
凯斯纽荷兰工业集团	10.54	10.61	10.34	-0.06	-0.52%	14.81M	01/06
凯爱瑞集团	3,607.0	3,643.0	3,598.0	-20.0	-0.55%	3.00M	31/05
凯爱瑞集团	78.40	78.40	77.00	+0.47	+0.60%	768.69K	31/05
利洁时	4,452.0	4,452.0	4,350.0	+84.0	+1.92%	10.32M	31/05
力拓集团	5,476.0	5,550.0	5,464.0	-12.0	-0.22%	6.09M	31/05
励讯集团（RELX）	3,416.00	3,436.00	3,400.84	+15.00	+0.44%	5.48M	31/05
劳埃德银行集团	55.52	55.78	55.16	-0.02	-0.04%	352.45M	31/05
劳斯莱斯	453.40	457.10	449.80	+2.40	+0.53%	44.05M	31/05
北欧斯安银行A	149.15	149.40	147.45	+1.35	+0.91%	1.11M	31/05
北欧联合银行	11.310	11.320	11.215	+0.080	+0.71%	3.98M	31/05
南苏格兰电力	1,755.00	1,759.50	1,717.00	+39.00	+2.27%	11.63M	31/05
历峰集团	144.05	144.05	141.70	+1.30	+0.91%	1.58M	31/05
史密斯集团	1,722.00	1,726.00	1,716.00	+3.00	+0.18%	3.88M	31/05
合众集团	1,208.00	1,214.00	1,196.50	-2.50	-0.21%	21.08K	31/05
吉博力	550.40	555.60	550.20	-6.00	-1.08%	252.78K	31/05
喜力	91.88	92.06	91.38	+0.18	+0.20%	1.16M	31/05
嘉士伯	929.0	932.6	920.8	-4.2	-0.45%	418.19K	31/05
嘉年华公司	1,080.0	1,091.5	1,067.0	+10.0	+0.94%	579.25K	31/05
嘉能可	480.75	485.40	479.60	-1.15	-0.24%	83.93M	31/05
国家天然气公司	14.130	14.130	14.130	+0.100	+0.71%	21.28M	31/05
国家电力公司	6.656	6.656	6.580	+0.036	+0.54%	33.93M	31/05
圣戈班集团	80.58	81.60	80.12	-0.46	-0.57%	2.19M	31/05
塔洛石油	39.14	40.32	38.28	-0.34	-0.86%	6.86M	31/05
塞班	2.2860	2.3340	2.2770	-0.0390	-1.68%	17.53M	31/05
塞科利达公司B	110.95	111.20	109.70	+1.80	+1.65%	567.09K	31/05
天达银行(Investec)	518.50	523.00	508.50	+2.50	+0.48%	1.74M	31/05
奇华顿	4,233.00	4,246.00	4,187.00	+29.00	+0.69%	8.31K	31/05
奥地利奥合国际银行	16.920	17.040	16.810	-0.090	-0.53%	460.65K	31/05
奥钢联集团	26.860	26.860	26.160	+0.560	+2.13%	1.15M	31/05
威望迪	10.10	10.15	10.07	+0.07	+0.70%	8.10M	31/05
威科	146.05	146.75	145.55	+0.35	+0.24%	967.69K	31/05
安盛	33.05	33.46	33.05	-0.03	-0.09%	8.92M	31/05
安石投资	195.00	199.70	193.60	-0.30	-0.15%	1.13M	31/05
安联保险	268.30	268.30	266.00	+2.60	+0.98%	1.73M	31/05
安赛乐米塔尔	24.16	24.18	23.76	+0.25	+1.05%	6.88M	31/05
宝盛	54.06	54.18	53.24	+0.24	+0.45%	179.10K	31/05
宝马	93.180	93.200	92.300	+0.580	+0.63%	2.49M	31/05
家乐福	14.990	15.065	14.860	+0.010	+0.07%	9.17M	31/05
富腾	14.04	14.18	13.99	-0.05	-0.35%	630.69K	31/05
山特维克	230.20	231.30	229.30	-0.30	-0.13%	565.21K	31/05
巴克莱银行	220.00	220.32	217.45	+1.45	+0.66%	82.22M	31/05
巴斯夫	48.410	48.410	48.035	+0.330	+0.69%	4.06M	31/05
巴黎机场公司	131.10	131.10	127.40	+3.40	+2.66%	378.65K	31/05
帝亚吉欧	2,630.5	2,637.5	2,590.5	+28.5	+1.10%	6.77M	31/05
帝国烟草公司	1,941.00	1,941.00	1,921.00	+16.50	+0.86%	3.42M	31/05
庄信万丰	1,758.0	1,759.0	1,730.0	+11.0	+0.63%	965.07K	31/05
康乐保	824.8	827.4	802.2	-2.6	-0.31%	1.25M	31/05
康帕斯集团(Compass)	2,192.00	2,198.00	2,173.00	+10.00	+0.46%	8.42M	31/05
开云集团（Kering）	317.20	320.30	316.95	-3.40	-1.06%	602.78K	31/05
德国商业银行	15.540	15.720	15.370	-0.165	-1.05%	7.66M	31/05
德国大陆集团	62.24	62.24	61.52	+0.60	+0.97%	748.99K	31/05
德国电信	22.290	22.360	22.050	+0.280	+1.27%	13.30M	31/05
德国邮政	38.660	38.660	38.350	+0.270	+0.70%	17.40M	31/05
德国默克	166.50	167.00	164.05	+1.85	+1.12%	568.22K	31/05
德意志交易所	182.900	183.000	180.000	+3.200	+1.78%	720.57K	31/05
德意志银行	15.226	15.388	14.956	-0.204	-1.32%	15.45M	31/05
德科集团	34.28	34.52	34.12	-0.14	-0.41%	152.23K	31/05
德讯	255.50	256.20	251.30	+4.30	+1.71%	1.10M	31/05
恩德萨	18.300	18.300	18.300	+0.170	+0.94%	3.64M	31/05
意大利电信	0.2420	0.2518	0.2320	-0.0070	-2.81%	614.96M	31/05
意大利邮政	12.600	12.730	12.535	+0.070	+0.56%	4.76M	31/05
意昂集团	12.280	12.280	12.130	+0.025	+0.20%	9.54M	31/05
意法半导体	37.85	38.30	37.41	+0.07	+0.19%	8.35M	31/05
慕尼黑再保险集团	457.90	462.20	455.90	+3.30	+0.73%	746.94K	31/05
戴纳	7.722	7.722	7.600	+0.088	+1.15%	19.82M	31/05
拜尔斯道夫	144.350	144.700	142.400	+1.300	+0.91%	660.76K	31/05
拜耳公司	28.24	28.31	27.86	+0.19	+0.66%	5.10M	31/05
挪威海德鲁	70.92	71.54	69.54	+1.32	+1.90%	9.61M	31/05
挪威电信	122.40	124.10	122.40	-0.90	-0.73%	9.80M	31/05
斯堪雅B	185.60	187.75	184.70	-2.15	-1.15%	663.57K	31/05
斯墨菲卡帕集团	3,820.0	3,888.0	3,804.0	-50.0	-1.29%	402.91K	31/05
斯道拉恩索	13.440	13.600	13.380	-0.105	-0.78%	734.09K	31/05
斯那姆煤气	4.349	4.349	4.305	+0.032	+0.74%	16.58M	31/05
施乐辉	990.40	995.81	982.60	+3.00	+0.30%	9.51M	31/05
施罗德	391.8	393.4	390.0	0.0	0.00%	10.28M	31/05
施耐德电气	227.45	229.00	225.95	-1.20	-0.52%	1.94M	31/05
普睿司曼	60.0200	60.2000	58.6600	+0.7000	+1.18%	2.22M	31/05
曼恩集团	263.60	266.80	262.60	+1.40	+0.53%	3.01M	31/05
朗盛公司	24.800	25.000	24.660	-0.210	-0.84%	589.47K	31/05
桑坦德银行	4.8345	4.8345	4.8345	+0.0465	+0.97%	60.85M	31/05
梅赛德斯-奔驰集团	66.400	66.620	65.670	+0.470	+0.71%	4.26M	31/05
森特理克（CENTRICA)	141.55	145.50	141.35	+2.40	+1.73%	84.86M	31/05
欧莱雅	452.10	452.10	443.45	+7.40	+1.66%	1.05M	31/05
汇丰控股有限公司	696.40	696.40	691.00	+3.60	+0.52%	53.60M	31/05
汉莎集团	6.422	6.422	6.280	+0.100	+1.58%	10.00M	31/05
汉高公司	83.12	83.34	82.52	+0.46	+0.56%	943.94K	31/05
沃尔沃B类股	281.60	284.40	281.00	-2.00	-0.71%	16.50M	31/05
沃达丰集团	75.620	75.920	74.520	+0.840	+1.12%	337.27M	31/05
法国兴业银行	27.39	27.54	27.33	+0.02	+0.05%	7.74M	31/05
法国再保险	26.48	26.56	26.20	+0.48	+1.85%	666.68K	31/05
法国威立雅环境集团	30.70	30.91	30.46	+0.13	+0.43%	3.52M	31/05
法国巴黎银行	67.70	68.23	67.37	-0.09	-0.13%	3.29M	31/05
法国布伊格集团	36.00	36.14	35.66	+0.31	+0.87%	1.48M	31/05
法国航空-荷兰皇家航空集团	10.48	10.53	10.16	+0.23	+2.20%	1.48M	31/05
法拉利汽车公司	411.02	411.22	407.37	+2.04	+0.50%	164.62K	01/06
法罗里奥集团	36.260	36.260	36.260	-0.060	-0.17%	2.58M	31/05
法通保险	250.00	253.10	250.00	-1.20	-0.48%	46.28M	31/05
法雷奥集团	11.29	11.42	11.19	-0.03	-0.27%	1.98M	31/05
波兰国营石油公司	63.57	64.66	63.31	+0.32	+0.51%	4.73M	31/05
泰勒温佩公司	147.15	147.35	145.40	+0.95	+0.65%	38.56M	31/05
泰纳瑞斯公司	15.10	15.22	14.95	-0.08	-0.49%	5.84M	31/05
泰莱公司	692.00	699.50	686.00	-0.50	-0.07%	1.77M	31/05
泰雷兹	166.65	167.60	164.85	+2.35	+1.43%	326.05K	31/05
洲际酒店	7,900.0	7,900.0	7,734.0	+146.0	+1.88%	1.95M	31/05
海克斯康	115.05	115.20	114.45	-1.65	-1.41%	0.02K	31/05
液化空气	180.46	181.18	179.88	+0.04	+0.02%	1.67M	31/05
渣打银行	777.40	784.60	775.40	-4.00	-0.51%	20.74M	31/05
潘多拉	1,124.0	1,127.5	1,113.5	+9.0	+0.81%	492.75K	31/05
爱尔兰银行	10.31	10.54	10.31	-0.06	-0.58%	333.39K	01/06
爱尔康（Alcon）	80.34	81.22	79.68	+0.14	+0.17%	6.34M	31/05
爱玛仕	2,176.00	2,178.00	2,158.00	+5.00	+0.23%	98.42K	31/05
爱立信B类股	64.40	65.04	64.18	-0.22	-0.34%	5.27M	31/05
玛莎百货	302.00	304.10	300.80	-1.90	-0.63%	13.11M	31/05
瑞典商业银行A	98.64	98.64	97.42	+1.02	+1.04%	3.68M	31/05
瑞典银行	218.10	218.20	215.60	+1.90	+0.88%	1.45M	31/05
瑞士人寿控股	627.80	627.80	621.40	+6.40	+1.03%	139.52K	31/05
瑞士再保险	114.70	114.70	112.80	+2.55	+2.27%	3.81M	31/05
瑞士电信	498.80	499.20	493.20	+8.40	+1.71%	56.39K	31/05
瑞银集团	28.45	28.53	28.06	+0.34	+1.21%	4.31M	31/05
瓦锡兰	19.30	19.52	19.22	-0.11	-0.57%	433.28K	31/05
百威英博	57.62	57.88	57.02	0.00	0.00%	4.88M	31/05
皇家阿霍德德尔海兹集团	28.54	28.76	28.46	-0.10	-0.35%	7.28M	31/05
盖立复	9.328	9.328	9.328	+0.134	+1.46%	2.09M	31/05
科莱恩（Clariant）	14.25	14.27	14.14	+0.03	+0.21%	181.88K	31/05
空中客车集团	155.90	159.74	154.42	-3.20	-2.01%	1.98M	31/05
米其林	37.15	37.38	36.96	+0.03	+0.08%	4.32M	31/05
索尔维	33.63	34.65	33.45	-0.68	-1.98%	348.29K	31/05
索灵集团	98.94	100.60	97.84	-1.71	-1.70%	208.59K	31/05
索诺瓦（Sonova）	285.30	286.10	281.00	0.00	0.00%	59.56K	31/05
索迪斯	85.70	86.60	85.35	+0.25	+0.29%	552.37K	31/05
维斯塔斯风力系统公司	192.8	194.9	191.6	-1.7	-0.87%	4.08M	31/05
罗技（Logitech）	88.68	89.08	87.28	-0.42	-0.47%	414.08K	31/05
罗格朗公司	99.10	99.96	98.74	-0.62	-0.62%	1.03M	31/05
罗氏制药公司	231.00	231.90	227.20	+2.70	+1.18%	2.38M	31/05
翠丰集团	264.10	265.60	262.10	-0.60	-0.23%	12.58M	31/05
联合信贷集团	36.385	36.680	36.010	-0.040	-0.11%	14.42M	31/05
Unilever	4,279.0	4,282.0	4,249.0	+20.0	+0.47%	8.90M	31/05
联合圣保罗	3.6060	3.6520	3.6015	-0.0070	-0.19%	150.76M	31/05
育碧	22.42	22.62	21.94	+0.28	+1.26%	466.80K	31/05
艾玛迪斯	65.340	65.340	65.340	-0.640	-0.97%	1.48M	31/05
芬欧汇川集团	35.15	35.30	34.84	+0.05	+0.14%	419.73K	31/05
苏黎世保险集团	473.40	473.40	470.50	+4.20	+0.90%	118.80K	31/05
英佰瑞（Sainsbury）	277.20	279.80	274.60	-1.80	-0.65%	13.74M	31/05
英国保诚集团	747.00	756.80	743.55	-3.00	-0.40%	13.25M	31/05
英国国家电网公司	882.40	885.40	849.00	+39.40	+4.67%	65.27M	31/05
英国国际航空集团IAG	171.40	173.50	170.15	+1.15	+0.68%	15.64M	31/05
英国独立电视台	79.60	79.80	77.85	+1.60	+2.05%	11.56M	31/05
英国电信集团	130.60	130.70	128.55	+1.80	+1.40%	64.36M	31/05
英国石油公司	488.15	488.85	485.20	+2.90	+0.60%	49.75M	31/05
英杰华集团	479.90	483.46	478.80	+0.80	+0.17%	26.98M	31/05
英美烟草公司	2,415.0	2,427.0	2,392.0	+26.0	+1.09%	7.42M	31/05
英美资源集团	2,513.5	2,515.5	2,472.5	+3.5	+0.14%	15.05M	31/05
英联食品	2,550.0	2,620.0	2,537.0	-110.0	-4.14%	5.38M	31/05
英飞凌	36.825	37.285	36.440	-0.260	-0.70%	6.94M	31/05
荷兰全球保险集团	5.944	5.978	5.932	-0.028	-0.47%	15.76M	31/05
荷兰国际集团	16.36	16.59	16.28	+0.01	+0.09%	12.74M	31/05
莱昂纳多	23.570	23.820	23.070	+0.480	+2.08%	3.52M	31/05
莱茵集团	34.840	34.970	34.630	+0.020	+0.06%	2.48M	31/05
菲尼克斯	496.20	502.00	494.60	-4.30	-0.86%	16.14M	31/05
蒂森克虏伯	4.526	4.575	4.511	-0.022	-0.48%	3.28M	31/05
蓝格赛	27.81	28.28	27.74	-0.37	-1.31%	4.43M	31/05
西卡	272.90	277.10	272.90	-3.50	-1.27%	1.18M	31/05
西班牙ACS集团	41.120	41.120	41.120	+0.060	+0.15%	2.57M	31/05
西班牙国际银行	8.120	8.120	8.120	-0.018	-0.22%	3.41M	31/05
西班牙天然气公司	24.680	24.680	24.680	+0.040	+0.16%	431.41K	31/05
西班牙对外银行	9.940	9.940	9.940	-0.030	-0.30%	33.40M	31/05
西班牙电信	4.2850	4.2850	4.2850	+0.0250	+0.59%	44.73M	31/05
西门子公司	176.26	176.84	175.10	+0.14	+0.08%	2.25M	31/05
诺华	92.96	93.80	90.78	+1.73	+1.90%	2.23M	31/05
诺基亚	3.577	3.584	3.549	+0.019	+0.52%	6.02M	31/05
诺维信	408.6	413.2	407.5	-3.7	-0.90%	2.42M	31/05
费森尤斯	29.280	29.320	28.950	+0.250	+0.86%	2.01M	31/05
赛峰	214.10	216.20	213.30	+0.30	+0.14%	1.01M	31/05
赛诺菲	89.76	89.79	87.84	+1.19	+1.34%	3.95M	31/05
赢创工业集团	20.170	20.270	19.960	-0.070	-0.35%	2.85M	31/05
赫尔维西亚控股	121.00	121.50	119.80	+0.30	+0.25%	44.37K	31/05
路易威登	734.90	738.80	731.70	+0.50	+0.07%	556.19K	31/05
达索系统	37.07	37.07	36.05	-0.47	-1.25%	5.85M	31/05
达索航空	199.00	199.20	195.00	+3.90	+2.00%	183.34K	31/05
达能	59.12	59.56	58.76	+0.26	+0.44%	2.61M	31/05
迅达电梯	234.00	234.20	231.40	+1.40	+0.60%	68.16K	31/05
通力公司	47.37	47.56	47.13	+0.01	+0.02%	274.88K	31/05
阳狮集团	102.80	104.45	102.80	-0.55	-0.53%	2.17M	31/05
阿克苏诺贝尔	64.14	64.14	63.64	+0.14	+0.22%	1.11M	31/05
阿尔斯通	17.99	18.75	17.56	-0.71	-3.80%	4.87M	31/05
阿斯利康制药	12,190.0	12,214.0	12,024.0	+162.0	+1.35%	3.91M	31/05
阿斯麦公司	870.80	901.90	870.00	-10.20	-1.16%	1.33M	31/05
阿特拉斯 ·科普柯A	200.7	201.3	197.4	+2.0	+1.01%	1.50M	31/05
阿科玛	93.75	95.55	93.75	-0.50	-0.53%	311.18K	31/05
阿迪达斯	231.50	231.70	229.60	0.00	0.00%	754.39K	31/05
雀巢	95.56	96.14	94.30	+1.42	+1.51%	12.29M	31/05
雅高酒店集团	39.89	40.29	39.79	-0.38	-0.94%	1.24M	31/05
雷普索尔YPF	15.020	15.020	15.020	+0.170	+1.14%	11.33M	31/05
雷诺	53.58	54.10	52.64	-0.40	-0.74%	1.38M	31/05
飞利浦	24.88	25.18	24.85	-0.36	-1.43%	3.53M	31/05
马士基	12,465	12,865	12,450	-30	-0.24%	97.16K	31/05
高浦能源	19.32	19.42	19.17	+0.05	+0.23%	3.38M	31/05
鹏龙	622.00	630.00	601.00	+16.00	+2.64%	2.02M	31/05
龙沙	486.40	489.10	480.50	-2.20	-0.45%	406.12K	31/05

我的看法

您对于泛欧斯托克600指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

泛欧斯托克600指数讨论

写出您对于泛欧斯托克600指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指数期货	104.575	-0.083	-0.08%

WTI原油	77.18	-0.73	-0.94%
伦敦布伦特原油	81.37	-0.51	-0.62%
黄金	2,347.70	-18.80	-0.79%
白银	30.555	-0.979	-3.10%
天然气	2.581	+0.009	+0.35%
铜	4.6275	-0.0310	-0.67%
美国大豆	1,205.00	-4.75	-0.39%

欧元/美元	1.0849	+0.0017	+0.16%
美元/人民币	7.2417	+0.0100	+0.14%
美元/离岸人民币	7.2633	+0.0102	+0.14%
港币/人民币	0.9262	+0.0011	+0.12%
美元/日元	157.29	+0.47	+0.30%
澳大利亚元/美元	0.6653	+0.0021	+0.32%
英镑/美元	1.2742	+0.0012	+0.09%

阿里巴巴	78.37	-1.26	-1.58%
腾讯控股	359.80	-8.20	-2.23%
百度	97.20	-1.70	-1.72%
京东	29.62	-0.59	-1.95%
亚马逊	176.44	-2.88	-1.60%
Meta Platforms	466.83	+0.24	+0.05%
苹果	192.25	+1.03	+0.54%

近期报价

	名称	价格	涨跌额	涨跌幅
	泛欧斯托克600指数	516.50	+3.05	+0.59%
	Nordea Norsk Kred.	1,270.091	+0.850	+0.07%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
光大同创	45.59	+20.01%	18.42M
天银机电	17.81	+20.01%	105.49M
西测测试	40.85	+20.01%	10.61M
荣科科技	12.96	+20.00%	147.46M
通光线缆	8.10	+20.00%	61.97M
飞沃科技	49.08	+20.00%	5.41M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M