名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | +0.97% | 60.85M | 4.8345+0.97% | 31/05 | |
ORAN Orange公司 | 10.73 | 10.65 | 10.79 | 10.65 | +0.70% | 20.85M | 10.73+0.70% | 31/05 | |
GSK GSK plc | 1,766.50 | 1,730.00 | 1,766.50 | 1,735.00 | +2.11% | 17.48M | 1,766.50+2.11% | 31/05 | |
SRG Snam SpA | 4.349 | 4.317 | 4.349 | 4.305 | +0.74% | 16.58M | 4.349+0.74% | 31/05 | |
SSE 南苏格兰电力 | 1,755.00 | 1,716.00 | 1,759.50 | 1,717.00 | +2.27% | 11.63M | 1,755.00+2.27% | 31/05 |
名称 | 价格 |
---|---|
SANOMA Sanoma-corp | 7.54+0.320+4.43% |
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
SSE 南苏格兰电力 | 1,755.00+39.00+2.27% |
GSK GSK plc | 1,766.50+36.50+2.11% |
SCOR 法国再保险 | 26.48+0.48+1.85% |
名称 | 价格 |
---|---|
VANQ Vanquis Banking | 54.30-3.20-5.57% |
SDFGn K+S AG | 13.50-0.150-1.10% |
PROX Proximus | 7.23-0.03-0.34% |
RATOBs Ratos AB | 39.190.000.00% |
SPSN Swiss Prime Site | 83.90+0.05+0.06% |