名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
000063 中兴通讯 | 26.98 | 26.85 | 27.33 | 26.83 | +0.48% | 48.81M | 26.98+0.48% | 31/05 | |
002465 海格通信 | 10.83 | 10.69 | 10.87 | 10.58 | +2.75% | 38.35M | 10.83+2.75% | 31/05 | |
300638 广和通 | 16.57 | 15.95 | 17.18 | 15.99 | +3.89% | 27.14M | 16.57+3.89% | 31/05 | |
300136 信维通信 | 18.33 | 17.89 | 18.63 | 17.89 | +2.46% | 23.08M | 18.33+2.46% | 31/05 | |
300502 新易盛 | 86.87 | 86.60 | 89.45 | 83.66 | +0.31% | 21.11M | 86.87+0.31% | 31/05 |
名称 | 价格 |
---|---|
002123 梦网科技 | 8.11+0.33+4.24% |
300638 广和通 | 16.57+0.62+3.89% |
002465 海格通信 | 10.83+0.29+2.75% |
300136 信维通信 | 18.33+0.44+2.46% |
002396 星网锐捷 | 14.31+0.14+0.99% |
名称 | 价格 |
---|---|
002151 北斗星通 | 25.65-0.97-3.64% |
300628 亿联网络 | 36.58-0.79-2.11% |
300308 中际旭创 | 157.40-2.57-1.61% |
002281 光迅科技 | 33.00-0.08-0.24% |
300502 新易盛 | 86.87+0.27+0.31% |