注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 2.990 | 3.020 | 2.950 | +0.020 | +0.67% | 54.54M | 14:56:57 | ||
中伟股份 | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 14:56:57 | ||
中信特钢 | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 15:00:00 | ||
中材科技 | 15.80 | 15.90 | 15.56 | +0.22 | +1.41% | 8.11M | 14:57:00 | ||
云铝股份 | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 14:57:00 | ||
创新股份 | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 14:57:00 | ||
华峰氨纶 | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 14:56:57 | ||
圣农发展 | 16.58 | 16.84 | 16.50 | -0.06 | -0.36% | 6.78M | 15:00:00 | ||
大北农 | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 36.09M | 15:00:00 | ||
天赐材料 | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 15:00:00 | ||
天齐锂业 | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 14:57:00 | ||
太钢不锈 | 3.85 | 3.89 | 3.79 | +0.03 | +0.79% | 28.42M | 14:56:57 | ||
太阳纸业 | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 14:56:57 | ||
寒锐钴业 | 30.84 | 31.25 | 29.50 | +0.97 | +3.25% | 11.84M | 14:57:00 | ||
当升科技 | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 14:57:00 | ||
恒逸石化 | 7.27 | 7.37 | 7.23 | -0.03 | -0.41% | 8.06M | 15:00:00 | ||
新 希 望 | 10.23 | 10.39 | 10.05 | +0.13 | +1.29% | 32.90M | 15:00:00 | ||
格林美 | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 14:57:00 | ||
正邦科技 | 3.24 | 3.48 | 3.19 | -0.09 | -2.70% | 129.72M | 14:57:00 | ||
河钢股份 | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 39.94M | 15:00:00 | ||
海大集团 | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 15:00:00 | ||
温氏股份 | 21.98 | 22.12 | 21.69 | +0.06 | +0.27% | 25.21M | 14:57:00 | ||
牧原股份 | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 15:00:00 | ||
盐湖股份 | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 14:57:00 | ||
美锦能源 | 5.63 | 5.69 | 5.57 | +0.03 | +0.54% | 20.12M | 14:56:57 | ||
荣盛石化 | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 14:56:57 | ||
藏格 | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 15:00:00 | ||
西山煤电 | 11.37 | 11.41 | 11.10 | +0.20 | +1.79% | 35.70M | 14:57:00 | ||
赣锋锂业 | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 15:00:00 | ||
金龙鱼 | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 14:56:54 | ||
铜陵有色 | 4.150 | 4.220 | 4.000 | +0.110 | +2.72% | 319.19M | 14:57:00 | ||
锡业股份 | 17.86 | 18.02 | 17.06 | +0.68 | +3.96% | 57.22M | 14:57:00 | ||
隆平高科 | 11.38 | 11.49 | 11.35 | -0.04 | -0.35% | 12.93M | 14:56:57 | ||
雅克科技 | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 15:00:00 | ||
露天煤业 | 23.37 | 23.48 | 22.13 | +1.12 | +5.03% | 24.15M | 15:00:00 | ||
鞍钢股份 | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 25.15M | 15:00:00 | ||
顺鑫农业 | 19.48 | 19.97 | 19.34 | -0.28 | -1.42% | 15.85M | 15:00:00 | ||
首钢股份 | 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 20.50M | 15:00:00 | ||
鲁西化工 | 12.35 | 12.46 | 12.21 | +0.09 | +0.73% | 13.20M | 15:00:00 | ||
齐翔腾达 | 5.51 | 5.58 | 5.38 | 0.00 | 0.00% | 15.20M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核