注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 69,272
- 开盘: 9,590.39
- 当日幅度: 9,567.56 - 9,646.85
深证成指
9,568.78
-35.35
-0.37%
深证成份指数成分股
本页介绍深证成指包括哪些股票，即深证成份指数（价格）成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.460 | 12.850 | 11.960 | +0.250 | +2.05% | 41.72M | 10:49:18 | ||
| *ST钒钛 | 3.050 | 3.070 | 3.040 | 0.000 | 0.00% | 27.32M | 10:49:15 | ||
| Bank of Lanzhou | 2.56 | 2.61 | 2.56 | -0.02 | -0.78% | 42.66M | 10:49:18 | ||
| Canmax Tech | 20.87 | 21.08 | 20.65 | +0.09 | +0.43% | 2.96M | 10:49:21 | ||
| CETC Cyberspace Security Tech | 16.77 | 16.97 | 16.33 | +0.23 | +1.39% | 6.13M | 10:48:57 | ||
| Dr | 24.46 | 24.94 | 24.43 | -0.21 | -0.85% | 744.80K | 10:49:12 | ||
| IEIT SYSTEMS | 39.04 | 39.41 | 38.70 | -0.91 | -2.28% | 31.89M | 10:49:18 | ||
| Jiangsu Haili Wind Power Equipment Technology | 50.40 | 50.55 | 49.70 | +0.59 | +1.18% | 725.20K | 10:49:21 | ||
| Range Intelligent Computing Tech | 27.28 | 27.58 | 26.74 | +0.18 | +0.66% | 12.61M | 10:49:21 | ||
| Ruijie Networks | 33.09 | 33.35 | 32.65 | -0.14 | -0.42% | 1.13M | 10:49:06 | ||
| Shenzhen Minglida Precision | 18.23 | 18.48 | 18.00 | -0.07 | -0.38% | 1.01M | 10:49:18 | ||
| TCL中环 | 10.33 | 10.52 | 10.24 | -0.16 | -1.52% | 36.69M | 10:49:21 | ||
| TCL科技 | 4.54 | 4.58 | 4.52 | -0.01 | -0.22% | 85.50M | 10:49:21 | ||
| YONFER Agricultural Tech | 12.80 | 13.08 | 12.59 | +0.13 | +1.03% | 13.42M | 10:49:12 | ||
| 一心堂 | 22.41 | 23.15 | 22.40 | -0.33 | -1.45% | 2.22M | 10:49:18 | ||
| 一汽轿车 | 8.76 | 8.88 | 8.75 | -0.10 | -1.13% | 6.76M | 10:49:15 | ||
| 万 科Ａ | 8.02 | 8.42 | 8.02 | -0.16 | -1.96% | 413.92M | 10:49:12 | ||
| 万丰奥威 | 17.62 | 18.05 | 16.90 | +0.18 | +1.03% | 209.74M | 10:49:12 | ||
| 万向钱潮 | 5.12 | 5.17 | 5.12 | -0.04 | -0.78% | 7.56M | 10:49:21 | ||
| 万孚生物 | 28.79 | 29.12 | 28.68 | +0.03 | +0.10% | 1.76M | 10:49:18 | ||
| 万润股份 | 11.74 | 11.86 | 11.51 | +0.19 | +1.64% | 5.56M | 10:49:21 | ||
| 万达电影 | 13.58 | 13.72 | 13.56 | -0.01 | -0.07% | 6.16M | 10:49:18 | ||
| 万里扬 | 5.86 | 5.92 | 5.80 | +0.03 | +0.52% | 3.21M | 10:47:57 | ||
| 三七互娱 | 16.65 | 16.86 | 16.52 | -0.27 | -1.60% | 27.99M | 10:49:18 | ||
| 三全食品 | 12.79 | 13.03 | 12.71 | +0.04 | +0.31% | 1.72M | 10:49:21 | ||
| 三环集团 | 27.52 | 27.80 | 27.40 | -0.05 | -0.18% | 2.28M | 10:49:18 | ||
| 三花智控 | 22.07 | 22.30 | 21.52 | +0.38 | +1.75% | 27.42M | 10:49:18 | ||
| 三角防务 | 31.99 | 32.10 | 30.40 | +1.09 | +3.53% | 19.60M | 10:49:18 | ||
| 三诺生物 | 23.39 | 23.85 | 23.35 | -0.27 | -1.14% | 827.90K | 10:49:15 | ||
| 三钢闽光 | 3.57 | 3.62 | 3.55 | 0.00 | 0.00% | 8.58M | 10:49:18 | ||
| 上海莱士 | 7.35 | 7.39 | 7.31 | +0.03 | +0.41% | 10.41M | 10:49:21 | ||
| 世纪华通 | 4.22 | 4.27 | 4.17 | -0.06 | -1.40% | 57.81M | 10:49:15 | ||
| 东北证券 | 6.76 | 6.78 | 6.72 | +0.03 | +0.45% | 5.10M | 10:49:18 | ||
| 东华能源 | 9.06 | 9.15 | 8.97 | +0.05 | +0.56% | 2.67M | 10:48:54 | ||
| 东华软件 | 5.19 | 5.23 | 5.12 | +0.04 | +0.78% | 9.31M | 10:49:18 | ||
| 东富龙 | 15.11 | 15.46 | 15.04 | -0.22 | -1.43% | 6.01M | 10:49:18 | ||
| 东山精密 | 16.22 | 16.27 | 15.83 | +0.21 | +1.31% | 15.57M | 10:49:21 | ||
| 东岳硅材 | 8.06 | 8.16 | 7.92 | +0.08 | +1.00% | 2.52M | 10:49:15 | ||
| 东方市场 | 9.61 | 9.74 | 9.60 | -0.05 | -0.52% | 4.50M | 10:49:12 | ||
| 东方日升 | 12.19 | 12.34 | 12.02 | -0.09 | -0.73% | 9.65M | 10:49:06 | ||
| 东方能源 | 4.17 | 4.22 | 4.16 | -0.01 | -0.24% | 5.64M | 10:49:21 | ||
| 东方财富 | 12.83 | 12.96 | 12.76 | +0.01 | +0.08% | 60.34M | 10:49:18 | ||
| 东方雨虹 | 16.45 | 17.38 | 16.44 | -0.17 | -1.02% | 86.86M | 10:49:21 | ||
| 东诚药业 | 13.18 | 13.28 | 13.12 | -0.01 | -0.08% | 2.83M | 10:49:18 | ||
| 东阿阿胶 | 69.42 | 70.88 | 69.38 | -0.93 | -1.32% | 1.93M | 10:49:21 | ||
| 中伟股份 | 50.81 | 51.50 | 50.25 | +0.29 | +0.57% | 1.18M | 10:49:18 | ||
| 中信特钢 | 15.60 | 15.92 | 15.50 | -0.29 | -1.82% | 6.19M | 10:49:21 | ||
| 中公教育 | 2.58 | 2.64 | 2.55 | 0.00 | 0.00% | 74.85M | 10:49:21 | ||
| 中兴通讯 | 28.12 | 28.50 | 27.92 | -0.41 | -1.44% | 46.97M | 10:49:18 | ||
| 中兵红箭 | 13.27 | 13.36 | 13.15 | +0.05 | +0.38% | 8.78M | 10:49:15 | ||
| 中国天楹 | 4.63 | 4.74 | 4.62 | +0.01 | +0.22% | 10.73M | 10:49:15 | ||
| 中国宝安 | 10.27 | 10.38 | 10.20 | +0.05 | +0.49% | 5.34M | 10:49:06 | ||
| 中国广核 | 4.01 | 4.01 | 3.95 | +0.04 | +1.01% | 45.56M | 10:49:18 | ||
| 中国重汽 | 16.39 | 16.89 | 16.36 | -0.30 | -1.80% | 7.76M | 10:49:18 | ||
| 中国铁物 | 2.66 | 2.67 | 2.64 | +0.02 | +0.76% | 8.98M | 10:49:21 | ||
| 中国长城 | 9.34 | 9.43 | 9.15 | +0.09 | +0.97% | 18.64M | 10:49:21 | ||
| 中材科技 | 15.99 | 16.15 | 15.94 | +0.01 | +0.06% | 4.47M | 10:49:06 | ||
| 中核钛白 | 4.34 | 4.42 | 4.33 | -0.01 | -0.23% | 12.46M | 10:49:18 | ||
| 中油资本 | 6.01 | 6.09 | 6.00 | -0.16 | -2.59% | 78.52M | 10:49:18 | ||
| 中泰化学 | 4.82 | 4.89 | 4.73 | +0.13 | +2.77% | 31.40M | 10:49:18 | ||
| 中瓷电子 | 60.53 | 61.44 | 60.20 | -0.44 | -0.72% | 602.50K | 10:49:21 | ||
| 中电港 | 17.44 | 17.54 | 17.29 | +0.02 | +0.12% | 1.26M | 10:48:57 | ||
| 中矿资源 | 33.55 | 33.92 | 33.25 | +0.05 | +0.15% | 3.87M | 10:49:18 | ||
| 中科三环 | 8.51 | 8.61 | 8.48 | -0.01 | -0.12% | 4.34M | 10:49:18 | ||
| 中科创达 | 46.76 | 47.25 | 45.93 | +0.37 | +0.80% | 4.85M | 10:49:21 | ||
| 中简科技 | 28.51 | 28.78 | 27.84 | +0.26 | +0.92% | 7.72M | 10:49:18 | ||
| 中粮生化 | 6.42 | 6.49 | 6.41 | +0.01 | +0.16% | 3.32M | 10:49:06 | ||
| 中粮资本 | 8.05 | 8.13 | 8.00 | -0.10 | -1.23% | 12.12M | 10:49:18 | ||
| 中联重科 | 8.30 | 8.64 | 8.28 | -0.31 | -3.60% | 35.98M | 10:49:18 | ||
| 中航光电 | 36.81 | 37.16 | 36.12 | +0.64 | +1.77% | 7.78M | 10:49:21 | ||
| 中航电测 | 41.63 | 41.80 | 41.13 | -0.39 | -0.93% | 2.40M | 10:49:21 | ||
| 中航飞机 | 23.98 | 24.15 | 23.65 | +0.08 | +0.34% | 8.44M | 10:49:18 | ||
| 中金岭南 | 4.72 | 4.74 | 4.68 | +0.01 | +0.21% | 24.47M | 10:49:21 | ||
| 中铁特货 | 4.33 | 4.39 | 4.33 | -0.03 | -0.69% | 5.70M | 10:49:21 | ||
| 中际旭创 | 167.84 | 168.51 | 164.23 | -2.66 | -1.56% | 8.94M | 10:49:12 | ||
| 中集车辆 | 9.77 | 9.94 | 9.76 | -0.07 | -0.71% | 6.33M | 10:49:21 | ||
| 中集集团 | 9.27 | 9.42 | 9.27 | -0.08 | -0.86% | 9.56M | 10:49:21 | ||
| 中顺洁柔 | 8.55 | 8.71 | 8.54 | -0.01 | -0.12% | 2.68M | 10:49:21 | ||
| 中鼎股份 | 13.29 | 13.41 | 13.26 | +0.01 | +0.08% | 4.03M | 10:49:18 | ||
| 丽珠集团 | 39.06 | 39.99 | 39.06 | -0.64 | -1.61% | 1.99M | 10:49:15 | ||
| 久立特材 | 25.24 | 25.34 | 25.00 | +0.27 | +1.08% | 2.42M | 10:49:18 | ||
| 义翘神州 | 76.05 | 77.42 | 74.73 | +1.52 | +2.04% | 1.03M | 10:49:21 | ||
| 乐普医疗 | 15.86 | 16.20 | 15.85 | -0.19 | -1.18% | 6.32M | 10:49:21 | ||
| 九阳股份 | 12.42 | 12.77 | 12.42 | -0.33 | -2.59% | 6.59M | 10:49:21 | ||
| 二三四五 | 2.84 | 2.86 | 2.81 | +0.01 | +0.35% | 27.23M | 10:49:21 | ||
| 云南白药 | 54.75 | 55.54 | 54.51 | -0.49 | -0.89% | 4.35M | 10:49:21 | ||
| 云南铜业 | 14.15 | 14.28 | 13.96 | -0.05 | -0.35% | 19.40M | 10:49:21 | ||
| 云铝股份 | 14.48 | 14.70 | 14.38 | -0.13 | -0.89% | 15.15M | 10:49:21 | ||
| 五 粮 液 | 153.67 | 155.85 | 153.21 | -0.38 | -0.25% | 5.88M | 10:49:21 | ||
| 五矿稀土 | 28.29 | 28.48 | 28.09 | +0.04 | +0.14% | 5.77M | 10:49:15 | ||
| 亚钾国际 | 19.55 | 19.88 | 19.40 | 0.00 | 0.00% | 5.87M | 10:48:57 | ||
| 京东方Ａ | 4.32 | 4.34 | 4.28 | +0.02 | +0.47% | 101.96M | 10:49:21 | ||
| 亿帆医药 | 13.78 | 13.88 | 13.70 | +0.05 | +0.36% | 3.06M | 10:48:36 | ||
| 亿纬锂能 | 37.35 | 38.07 | 37.13 | -0.25 | -0.67% | 6.77M | 10:49:21 | ||
| 亿联网络 | 37.50 | 38.62 | 37.40 | -0.90 | -2.34% | 2.58M | 10:49:21 | ||
| 以岭药业 | 19.29 | 19.58 | 19.29 | -0.20 | -1.03% | 6.41M | 10:49:21 | ||
| 众生药业 | 14.55 | 14.85 | 14.53 | +0.15 | +1.04% | 5.48M | 10:49:21 | ||
| 伟星新材 | 18.21 | 18.80 | 18.16 | -0.14 | -0.76% | 6.71M | 10:49:09 | ||
| 传化智联 | 4.58 | 4.63 | 4.56 | 0.00 | 0.00% | 5.86M | 10:49:21 | ||
| 信立泰 | 29.42 | 29.77 | 29.38 | -0.14 | -0.47% | 1.17M | 10:49:09 | ||
| 信维通信 | 18.52 | 18.58 | 18.24 | +0.06 | +0.33% | 6.90M | 10:49:21 | ||
| 健帆生物 | 28.81 | 28.98 | 28.71 | +0.01 | +0.04% | 1.99M | 10:49:21 | ||
| 兆驰股份 | 5.17 | 5.24 | 5.16 | -0.05 | -0.96% | 9.06M | 10:49:15 | ||
| 先导智能 | 20.26 | 20.66 | 20.26 | -0.45 | -2.17% | 14.42M | 10:49:21 | ||
| 光启技术 | 18.93 | 18.97 | 18.44 | +0.25 | +1.34% | 20.85M | 10:49:21 | ||
| 光威复材 | 26.89 | 27.16 | 26.30 | +0.79 | +3.03% | 12.12M | 10:49:21 | ||
| 光环新网 | 9.02 | 9.05 | 8.86 | +0.10 | +1.12% | 6.50M | 10:49:21 | ||
| 光线传媒 | 9.08 | 9.28 | 9.00 | -0.05 | -0.55% | 19.50M | 10:49:18 | ||
| 光迅科技 | 34.86 | 34.99 | 34.24 | -0.39 | -1.11% | 15.13M | 10:49:21 | ||
| 全志科技 | 19.05 | 19.20 | 18.70 | +0.03 | +0.16% | 4.88M | 10:49:21 | ||
| 兴业矿业 | 13.66 | 13.76 | 13.40 | 0.00 | 0.00% | 12.41M | 10:49:21 | ||
| 兴森科技 | 11.53 | 11.65 | 11.29 | +0.08 | +0.70% | 11.86M | 10:49:18 | ||
| 兴蓉环境 | 7.30 | 7.45 | 7.29 | -0.11 | -1.48% | 10.38M | 10:49:15 | ||
| 兴齐眼药 | 273.96 | 280.66 | 272.96 | -6.08 | -2.17% | 1.31M | 10:49:18 | ||
| 冀东水泥 | 5.27 | 5.39 | 5.26 | -0.02 | -0.38% | 8.48M | 10:49:21 | ||
| 冀中能源 | 7.95 | 8.01 | 7.91 | -0.01 | -0.13% | 10.43M | 10:49:21 | ||
| 凯莱英 | 80.45 | 82.62 | 80.28 | -1.97 | -2.39% | 2.49M | 10:49:21 | ||
| 分众传媒 | 6.83 | 6.90 | 6.75 | +0.08 | +1.18% | 50.18M | 10:49:21 | ||
| 创业软件 | 4.26 | 4.31 | 4.13 | +0.09 | +2.16% | 18.74M | 10:49:21 | ||
| 创新股份 | 40.68 | 41.28 | 40.26 | -0.04 | -0.10% | 4.06M | 10:49:18 | ||
| 创维数字 | 10.10 | 10.17 | 9.93 | +0.01 | +0.10% | 7.34M | 10:49:21 | ||
| 利亚德 | 4.79 | 4.85 | 4.76 | +0.02 | +0.42% | 7.27M | 10:49:12 | ||
| 利欧股份 | 1.90 | 1.92 | 1.89 | -0.01 | -0.52% | 38.45M | 10:49:18 | ||
| 力量钻石 | 32.41 | 32.96 | 32.36 | -0.15 | -0.46% | 1.39M | 10:49:12 | ||
| 北京君正 | 59.89 | 60.39 | 59.37 | -0.21 | -0.35% | 1.91M | 10:49:15 | ||
| 北京宇信科技集团股份有限公司 | 12.28 | 12.35 | 12.08 | +0.09 | +0.74% | 3.61M | 10:49:18 | ||
| 北摩高科 | 27.69 | 28.24 | 27.08 | +0.53 | +1.95% | 5.84M | 10:49:21 | ||
| 北斗星通 | 27.52 | 27.75 | 27.21 | +0.22 | +0.81% | 3.23M | 10:49:12 | ||
| 北新建材 | 35.03 | 36.30 | 34.99 | -0.81 | -2.26% | 7.22M | 10:49:21 | ||
| 北方华创 | 289.11 | 292.44 | 288.19 | -2.71 | -0.93% | 1.36M | 10:49:18 | ||
| 北部湾港 | 8.02 | 8.10 | 8.00 | -0.03 | -0.37% | 4.24M | 10:49:21 | ||
| 千方科技 | 9.12 | 9.19 | 9.03 | +0.05 | +0.55% | 4.89M | 10:49:18 | ||
| 华东医药 | 33.08 | 33.49 | 33.05 | -0.22 | -0.66% | 3.09M | 10:49:21 | ||
| 华侨城Ａ | 2.82 | 2.89 | 2.81 | 0.00 | 0.00% | 62.65M | 10:49:21 | ||
| 华兰生物 | 19.49 | 19.72 | 19.48 | -0.11 | -0.56% | 3.00M | 10:49:18 | ||
| 华兰疫苗 | 21.42 | 21.69 | 21.38 | -0.06 | -0.28% | 685.30K | 10:48:39 | ||
| 华利集团 | 69.65 | 70.99 | 69.22 | -1.06 | -1.50% | 698.42K | 10:49:21 | ||
| 华厦眼科 | 25.21 | 25.74 | 25.00 | +0.10 | +0.40% | 2.08M | 10:49:21 | ||
| 华大九天 | 77.28 | 77.93 | 76.04 | +0.25 | +0.33% | 448.07K | 10:49:18 | ||
| 华大基因 | 40.84 | 41.45 | 40.70 | -0.09 | -0.22% | 1.03M | 10:49:21 | ||
| 华天科技 | 8.17 | 8.22 | 8.10 | +0.04 | +0.49% | 7.52M | 10:49:06 | ||
| 华宝股份 | 18.79 | 19.06 | 18.74 | +0.01 | +0.05% | 504.30K | 10:49:18 | ||
| 华峰氨纶 | 7.89 | 8.05 | 7.86 | -0.09 | -1.13% | 13.24M | 10:49:18 | ||
| 华工科技 | 31.57 | 31.64 | 31.07 | -0.02 | -0.06% | 11.87M | 10:49:18 | ||
| 华数传媒 | 7.26 | 7.32 | 7.21 | -0.03 | -0.41% | 2.80M | 10:49:21 | ||
| 华林证券 | 11.45 | 11.59 | 11.31 | +0.05 | +0.44% | 4.04M | 10:49:15 | ||
| 华测检测 | 12.12 | 12.28 | 12.11 | 0.00 | 0.00% | 4.27M | 10:49:21 | ||
| 华润三九 | 62.43 | 64.40 | 62.37 | -1.12 | -1.76% | 3.16M | 10:49:21 | ||
| 华菱钢铁 | 5.14 | 5.20 | 5.12 | +0.01 | +0.20% | 50.85M | 10:49:21 | ||
| 华西证券 | 7.24 | 7.33 | 7.23 | 0.00 | 0.00% | 3.96M | 10:49:06 | ||
| 华阳集团 | 28.44 | 28.65 | 28.10 | +0.23 | +0.82% | 1.88M | 10:49:18 | ||
| 协鑫能科 | 9.83 | 9.93 | 9.62 | +0.06 | +0.61% | 8.24M | 10:49:15 | ||
| 协鑫集成 | 2.29 | 2.32 | 2.26 | -0.01 | -0.44% | 25.21M | 10:49:21 | ||
| 卓胜微 | 86.45 | 87.78 | 86.30 | -1.42 | -1.62% | 3.11M | 10:49:21 | ||
| 南 玻Ａ | 5.74 | 5.82 | 5.73 | +0.01 | +0.18% | 10.98M | 10:49:21 | ||
| 南大光电 | 23.93 | 24.17 | 23.71 | +0.03 | +0.13% | 2.41M | 10:49:21 | ||
| 南网能源 | 5.02 | 5.07 | 5.02 | -0.01 | -0.20% | 3.13M | 10:49:18 | ||
| 博实股份 | 15.39 | 15.66 | 15.24 | -0.24 | -1.54% | 6.63M | 10:49:06 | ||
| 博腾股份 | 16.02 | 16.35 | 15.98 | -0.21 | -1.29% | 3.50M | 10:49:18 | ||
| 博雅生物 | 33.70 | 34.47 | 33.60 | -0.50 | -1.46% | 2.14M | 10:49:21 | ||
| 卫宁健康 | 6.50 | 6.56 | 6.35 | +0.05 | +0.78% | 12.17M | 10:49:21 | ||
| 卫星石化 | 18.44 | 18.71 | 18.40 | -0.33 | -1.76% | 10.90M | 10:49:18 | ||
| 双星新材 | 6.40 | 6.46 | 6.30 | +0.05 | +0.79% | 4.02M | 10:49:18 | ||
| 双汇发展 | 25.46 | 25.67 | 25.41 | +0.01 | +0.04% | 5.02M | 10:49:21 | ||
| 双环传动 | 22.83 | 23.07 | 22.68 | -0.02 | -0.09% | 3.66M | 10:48:57 | ||
| 古井贡酒 | 262.70 | 268.25 | 262.15 | -0.98 | -0.37% | 600.93K | 10:49:18 | ||
| 吉林敖东 | 14.78 | 14.91 | 14.77 | -0.05 | -0.34% | 3.84M | 10:49:21 | ||
| 吉电股份 | 5.11 | 5.15 | 5.05 | +0.03 | +0.59% | 17.54M | 10:49:21 | ||
| 同花顺 | 117.20 | 118.49 | 115.70 | +0.20 | +0.17% | 2.52M | 10:49:15 | ||
| 启明星辰 | 18.66 | 19.04 | 18.44 | +0.06 | +0.32% | 7.60M | 10:49:21 | ||
| 周大生 | 16.70 | 16.98 | 16.69 | -0.13 | -0.77% | 3.00M | 10:49:21 | ||
| 和而泰 | 11.68 | 11.80 | 11.49 | +0.16 | +1.39% | 7.35M | 10:49:21 | ||
| 四川双马 | 14.58 | 14.86 | 14.55 | -0.10 | -0.68% | 1.81M | 10:49:18 | ||
| 四维图新 | 6.96 | 7.02 | 6.85 | +0.12 | +1.75% | 20.33M | 10:49:15 | ||
| 国信证券 | 8.82 | 8.87 | 8.76 | +0.05 | +0.57% | 5.80M | 10:49:21 | ||
| 国元证券 | 6.73 | 6.78 | 6.70 | +0.01 | +0.15% | 11.10M | 10:49:21 | ||
| 国城矿业 | 13.28 | 13.38 | 13.11 | -0.10 | -0.75% | 1.59M | 10:49:18 | ||
| 国海证券 | 3.26 | 3.31 | 3.24 | +0.01 | +0.31% | 33.30M | 10:49:12 | ||
| 国瓷材料 | 20.05 | 20.28 | 19.75 | +0.24 | +1.21% | 6.77M | 10:49:15 | ||
| 国盛金控 | 10.58 | 10.78 | 10.54 | -0.14 | -1.31% | 34.37M | 10:49:18 | ||
| 国科微 | 47.12 | 47.80 | 46.66 | -0.25 | -0.53% | 1.17M | 10:49:18 | ||
| 国药一致 | 38.98 | 40.47 | 38.94 | -0.88 | -2.21% | 2.45M | 10:49:21 | ||
| 国轩高科 | 18.95 | 19.24 | 18.53 | +0.39 | +2.10% | 10.47M | 10:49:21 | ||
| 圣农发展 | 16.44 | 16.66 | 16.33 | +0.09 | +0.55% | 3.39M | 10:49:21 | ||
| 圣邦股份 | 76.80 | 78.20 | 76.54 | -0.66 | -0.85% | 586.57K | 10:49:21 | ||
| 坚朗五金 | 39.22 | 39.79 | 37.80 | +1.52 | +4.03% | 9.33M | 10:49:21 | ||
| 埃斯顿 | 15.27 | 15.43 | 15.16 | -0.05 | -0.33% | 4.19M | 10:49:21 | ||
| 多氟多 | 13.62 | 13.76 | 13.44 | +0.16 | +1.19% | 6.92M | 10:49:15 | ||
| 大中矿业 | 10.91 | 10.98 | 10.87 | -0.02 | -0.18% | 2.18M | 10:49:15 | ||
| 大北农 | 4.77 | 4.82 | 4.73 | +0.03 | +0.63% | 16.71M | 10:49:21 | ||
| 大华股份 | 17.35 | 17.46 | 17.15 | -0.04 | -0.23% | 11.42M | 10:49:21 | ||
| 大博医疗 | 30.85 | 31.10 | 30.56 | -0.04 | -0.13% | 478.10K | 10:49:21 | ||
| 大族激光 | 20.57 | 20.71 | 20.42 | +0.15 | +0.74% | 6.59M | 10:49:18 | ||
| 大洋电机 | 5.24 | 5.27 | 5.22 | -0.02 | -0.38% | 7.14M | 10:49:15 | ||
| 大金重工 | 23.10 | 23.16 | 22.70 | +0.08 | +0.35% | 7.63M | 10:49:18 | ||
| 天孚通信 | 133.59 | 133.98 | 130.62 | -2.39 | -1.76% | 7.96M | 10:49:21 | ||
| 天山股份 | 6.38 | 6.50 | 6.37 | -0.07 | -1.08% | 6.67M | 10:49:18 | ||
| 天山铝业 | 7.78 | 7.95 | 7.70 | +0.03 | +0.39% | 48.24M | 10:49:18 | ||
| 天茂集团 | 2.36 | 2.43 | 2.36 | -0.01 | -0.42% | 18.09M | 10:49:12 | ||
| 天融信 | 5.99 | 6.15 | 5.73 | +0.20 | +3.45% | 29.41M | 10:49:21 | ||
| 天赐材料 | 20.75 | 20.94 | 20.43 | -0.04 | -0.19% | 10.93M | 10:49:21 | ||
| 天顺风能 | 10.72 | 10.81 | 10.60 | -0.02 | -0.19% | 7.45M | 10:49:21 | ||
| 天齐锂业 | 37.68 | 38.18 | 37.30 | -0.19 | -0.50% | 10.81M | 10:49:21 | ||
| 太极股份 | 22.11 | 22.37 | 21.73 | +0.15 | +0.68% | 4.18M | 10:49:21 | ||
| 太钢不锈 | 3.82 | 3.86 | 3.81 | -0.01 | -0.26% | 11.28M | 10:49:18 | ||
| 太阳纸业 | 15.39 | 15.61 | 15.38 | -0.14 | -0.90% | 7.50M | 10:49:21 | ||
| 太阳能 | 5.17 | 5.22 | 5.15 | +0.01 | +0.19% | 13.41M | 10:49:21 | ||
| 奥瑞金 | 4.64 | 4.70 | 4.64 | -0.04 | -0.86% | 6.05M | 10:49:09 | ||
| 威孚高科 | 18.33 | 18.58 | 18.32 | -0.23 | -1.24% | 4.73M | 10:49:21 | ||
| 孩子王 | 6.38 | 6.50 | 6.35 | -0.04 | -0.62% | 3.96M | 10:49:21 | ||
| 宁德时代 | 200.31 | 202.72 | 198.58 | +0.64 | +0.32% | 7.45M | 10:49:21 | ||
| 宁波华翔 | 14.30 | 14.38 | 14.20 | +0.01 | +0.07% | 1.76M | 10:49:21 | ||
| 宁波银行 | 25.45 | 26.06 | 25.35 | -0.40 | -1.55% | 15.79M | 10:49:21 | ||
| 安克创新 | 95.08 | 98.60 | 94.85 | -2.74 | -2.80% | 1.82M | 10:49:18 | ||
| 安宁股份 | 32.52 | 32.72 | 32.23 | -0.03 | -0.09% | 335.90K | 10:48:54 | ||
| 安科生物 | 10.02 | 10.16 | 10.02 | -0.05 | -0.50% | 10.10M | 10:49:21 | ||
| 宋城演艺 | 10.26 | 10.41 | 10.20 | -0.01 | -0.10% | 8.56M | 10:49:21 | ||
| 完美世界 | 9.74 | 9.82 | 9.63 | -0.04 | -0.41% | 13.62M | 10:49:00 | ||
| 宏大爆破 | 22.73 | 23.12 | 22.60 | +0.05 | +0.22% | 4.61M | 10:49:18 | ||
| 宏达电子 | 23.70 | 24.05 | 23.32 | +0.25 | +1.07% | 2.22M | 10:49:21 | ||
| 宝新能源 | 5.33 | 5.42 | 5.29 | -0.05 | -0.93% | 25.36M | 10:49:21 | ||
| 富临精工 | 7.62 | 7.69 | 7.53 | +0.03 | +0.40% | 4.67M | 10:49:21 | ||
| 居然之家 | 3.04 | 3.11 | 3.04 | -0.02 | -0.65% | 14.41M | 10:49:21 | ||
| 山西证券 | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 7.08M | 10:49:21 | ||
| 川化股份 | 11.77 | 11.84 | 11.68 | +0.05 | +0.43% | 5.86M | 10:49:15 | ||
| 川发龙蟒 | 8.39 | 8.88 | 8.22 | +0.24 | +2.94% | 93.79M | 10:49:21 | ||
| 川宁生物 | 15.21 | 15.73 | 15.15 | -0.29 | -1.87% | 51.11M | 10:49:21 | ||
| 巨人网络 | 10.64 | 10.73 | 10.43 | -0.11 | -1.02% | 22.18M | 10:49:21 | ||
| 巨星科技 | 25.99 | 27.08 | 25.91 | -0.94 | -3.49% | 7.69M | 10:49:15 | ||
| 帝尔激光 | 48.00 | 49.43 | 44.80 | +3.31 | +7.41% | 7.18M | 10:49:12 | ||
| 平安银行 | 11.15 | 11.39 | 11.13 | -0.02 | -0.18% | 145.73M | 10:49:12 | ||
| 广发证券 | 13.07 | 13.14 | 13.01 | +0.03 | +0.23% | 8.78M | 10:49:09 | ||
| 广和通 | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 5.54M | 10:49:15 | ||
| 广宇发展 | 9.90 | 10.05 | 9.86 | -0.09 | -0.90% | 6.60M | 10:49:21 | ||
| 广电运通 | 11.17 | 11.28 | 11.06 | +0.01 | +0.09% | 5.45M | 10:49:15 | ||
| 广立微 | 49.24 | 49.57 | 48.51 | +0.24 | +0.49% | 854.00K | 10:48:39 | ||
| 广联达 | 13.53 | 13.97 | 13.38 | +0.65 | +5.05% | 99.64M | 10:49:21 | ||
| 康冠科技 | 24.74 | 25.03 | 24.60 | -0.14 | -0.56% | 1.28M | 10:49:18 | ||
| 康弘药业 | 22.44 | 22.90 | 22.41 | -0.12 | -0.53% | 4.08M | 10:49:18 | ||
| 康泰生物 | 19.62 | 19.94 | 19.51 | 0.00 | 0.00% | 3.93M | 10:49:15 | ||
| 康龙化成 | 21.98 | 22.48 | 21.90 | -0.23 | -1.04% | 9.00M | 10:49:21 | ||
| 开山股份 | 12.07 | 12.29 | 12.07 | -0.03 | -0.25% | 2.49M | 10:49:18 | ||
| 开立医疗 | 41.94 | 42.80 | 41.18 | +0.10 | +0.24% | 1.57M | 10:49:06 | ||
| 张 裕Ａ | 24.98 | 25.46 | 24.98 | -0.27 | -1.07% | 599.30K | 10:49:21 | ||
| 当升科技 | 41.47 | 41.55 | 40.54 | +0.30 | +0.73% | 8.87M | 10:49:21 | ||
| 徐工机械 | 7.69 | 7.89 | 7.61 | -0.21 | -2.66% | 53.99M | 10:49:21 | ||
| 德方纳米 | 35.49 | 36.00 | 35.00 | -0.34 | -0.95% | 2.99M | 10:49:21 | ||
| 德赛西威 | 106.32 | 107.85 | 105.50 | -0.13 | -0.12% | 1.31M | 10:49:21 | ||
| 思源电气 | 70.94 | 71.90 | 70.58 | -0.96 | -1.33% | 1.81M | 10:49:21 | ||
| 怡 亚 通 | 3.53 | 3.58 | 3.51 | +0.01 | +0.28% | 9.79M | 10:48:42 | ||
| 怡合达 | 24.60 | 24.89 | 24.42 | -0.23 | -0.93% | 2.35M | 10:49:15 | ||
| 恒逸石化 | 7.51 | 7.59 | 7.46 | +0.04 | +0.54% | 5.04M | 10:49:18 | ||
| 恒邦股份 | 12.78 | 12.83 | 12.57 | +0.02 | +0.16% | 6.28M | 10:49:21 | ||
| 恩华药业 | 23.55 | 24.01 | 23.51 | -0.13 | -0.55% | 3.00M | 10:49:12 | ||
| 恺英网络 | 11.520 | 11.620 | 11.330 | +0.030 | +0.26% | 11.70M | 10:49:18 | ||
| 我武生物 | 24.65 | 25.02 | 24.58 | +0.09 | +0.37% | 2.64M | 10:48:57 | ||
| 扬杰科技 | 36.30 | 36.92 | 35.88 | -0.51 | -1.38% | 3.66M | 10:49:18 | ||
| 拉卡拉 | 14.27 | 14.52 | 14.25 | -0.19 | -1.31% | 4.48M | 10:48:48 | ||
| 拓尔思 | 16.80 | 16.82 | 16.36 | +0.17 | +1.02% | 14.56M | 10:49:21 | ||
| 招商公路 | 11.19 | 11.28 | 11.16 | -0.04 | -0.36% | 5.91M | 10:49:12 | ||
| 招商港口 | 19.03 | 19.29 | 19.00 | -0.11 | -0.57% | 1.34M | 10:49:12 | ||
| 招商积余 | 11.88 | 12.76 | 11.88 | -0.51 | -4.12% | 21.00M | 10:49:21 | ||
| 招商蛇口 | 9.98 | 10.57 | 9.95 | -0.45 | -4.31% | 117.50M | 10:49:21 | ||
| 指南针 | 42.93 | 43.28 | 42.08 | +0.16 | +0.37% | 2.97M | 10:49:21 | ||
| 振华科技 | 45.20 | 45.52 | 44.19 | +0.47 | +1.05% | 5.96M | 10:49:21 | ||
| 捷佳伟创 | 66.34 | 67.17 | 64.83 | +0.24 | +0.36% | 3.05M | 10:49:21 | ||
| 捷成股份 | 4.96 | 5.02 | 4.91 | -0.02 | -0.40% | 26.02M | 10:49:18 | ||
| 捷捷微电 | 15.86 | 15.95 | 15.64 | +0.08 | +0.51% | 3.13M | 10:49:15 | ||
| 新 和 成 | 19.54 | 19.94 | 19.53 | -0.37 | -1.86% | 11.01M | 10:49:21 | ||
| 新 大 陆 | 15.92 | 16.14 | 15.85 | -0.10 | -0.62% | 4.45M | 10:49:21 | ||
| 新 希 望 | 9.86 | 9.96 | 9.60 | +0.25 | +2.60% | 22.96M | 10:49:21 | ||
| 新产业 | 73.16 | 75.25 | 73.00 | -1.64 | -2.19% | 1.01M | 10:49:18 | ||
| 新兴铸管 | 3.81 | 3.84 | 3.80 | -0.01 | -0.26% | 15.41M | 10:49:21 | ||
| 新宙邦 | 31.92 | 32.20 | 31.69 | -0.05 | -0.16% | 1.61M | 10:49:18 | ||
| 新宝股份 | 16.89 | 17.29 | 16.85 | -0.34 | -1.97% | 4.52M | 10:49:21 | ||
| 新强联 | 19.44 | 19.67 | 19.26 | -0.17 | -0.87% | 2.47M | 10:49:18 | ||
| 新易盛 | 83.04 | 83.41 | 80.51 | +0.31 | +0.38% | 10.87M | 10:49:21 | ||
| 新诺威 | 31.64 | 33.00 | 31.00 | -1.18 | -3.60% | 9.34M | 10:49:21 | ||
| 昆仑万维 | 36.93 | 37.27 | 35.87 | +0.22 | +0.60% | 22.04M | 10:49:21 | ||
| 易事特 | 5.13 | 5.17 | 5.11 | 0.00 | 0.00% | 5.93M | 10:49:15 | ||
| 易华录 | 20.18 | 20.35 | 19.63 | +0.38 | +1.92% | 7.25M | 10:49:21 | ||
| 星源材质 | 9.78 | 9.89 | 9.67 | +0.04 | +0.41% | 10.48M | 10:49:12 | ||
| 星网锐捷 | 14.74 | 14.80 | 14.58 | +0.03 | +0.20% | 1.93M | 10:49:18 | ||
| 普洛药业 | 15.53 | 15.92 | 15.52 | -0.30 | -1.89% | 5.70M | 10:49:21 | ||
| 普瑞眼科 | 45.42 | 46.40 | 45.34 | -0.91 | -1.96% | 1.20M | 10:49:15 | ||
| 景嘉微 | 67.95 | 68.98 | 66.60 | -0.10 | -0.15% | 4.54M | 10:49:18 | ||
| 晶澳科技 | 14.01 | 14.15 | 13.76 | -0.10 | -0.71% | 26.35M | 10:49:21 | ||
| 晶盛机电 | 32.73 | 33.40 | 32.41 | -0.90 | -2.68% | 11.02M | 10:49:21 | ||
| 智飞生物 | 34.02 | 34.58 | 33.94 | -0.20 | -0.58% | 7.28M | 10:49:21 | ||
| 朗姿股份 | 17.33 | 17.67 | 17.32 | -0.13 | -0.75% | 1.53M | 10:49:21 | ||
| 朗新科技 | 9.43 | 9.57 | 9.29 | +0.05 | +0.53% | 7.50M | 10:49:21 | ||
| 木林森 | 8.43 | 8.51 | 8.38 | +0.03 | +0.36% | 4.00M | 10:49:21 | ||
| 机器人 | 10.51 | 10.59 | 10.39 | +0.01 | +0.10% | 8.05M | 10:49:21 | ||
| 杭氧股份 | 26.19 | 26.50 | 25.85 | +0.07 | +0.27% | 2.67M | 10:49:21 | ||
| 杰瑞股份 | 32.90 | 33.17 | 32.75 | -0.15 | -0.45% | 4.21M | 10:49:21 | ||
| 柳 工 | 10.55 | 10.68 | 10.40 | -0.09 | -0.85% | 15.57M | 10:49:21 | ||
| 格力电器 | 41.54 | 42.45 | 41.52 | -0.80 | -1.89% | 19.98M | 10:49:21 | ||
| 格林美 | 6.74 | 6.79 | 6.67 | +0.03 | +0.45% | 33.09M | 10:49:21 | ||
| 森马服饰 | 6.49 | 6.58 | 6.47 | -0.01 | -0.15% | 4.13M | 10:49:12 | ||
| 森麒麟 | 25.21 | 25.89 | 25.14 | -0.71 | -2.74% | 11.72M | 10:49:21 | ||
| 横店东磁 | 13.73 | 13.84 | 13.61 | -0.03 | -0.22% | 4.11M | 10:49:03 | ||
| 欣旺达 | 14.84 | 14.99 | 14.75 | +0.03 | +0.20% | 7.69M | 10:49:21 | ||
| 欧普康视 | 18.60 | 19.00 | 18.48 | +0.03 | +0.16% | 3.68M | 10:49:21 | ||
| 欧菲科技 | 8.16 | 8.22 | 8.08 | -0.02 | -0.24% | 37.73M | 10:49:21 | ||
| 歌尔股份 | 16.92 | 17.16 | 16.85 | -0.15 | -0.88% | 20.71M | 10:49:21 | ||
| 比亚迪 | 217.83 | 220.33 | 217.70 | -0.48 | -0.22% | 3.33M | 10:49:18 | ||
| 比音勒芬 | 31.61 | 32.38 | 31.21 | +0.23 | +0.73% | 4.49M | 10:49:24 | ||
| 水晶光电 | 14.96 | 14.98 | 14.63 | +0.17 | +1.15% | 11.05M | 10:49:21 | ||
| 永兴特钢 | 45.19 | 45.78 | 45.00 | -0.36 | -0.79% | 2.14M | 10:49:21 | ||
| 永太科技 | 9.88 | 10.03 | 9.72 | +0.08 | +0.82% | 7.01M | 10:49:21 | ||
| 汇川技术 | 60.40 | 60.80 | 59.85 | +0.59 | +0.99% | 3.81M | 10:49:21 | ||
| 汉缆股份 | 3.81 | 3.84 | 3.79 | +0.01 | +0.26% | 5.56M | 10:49:21 | ||
| 江丰电子 | 45.93 | 46.25 | 45.61 | +0.23 | +0.50% | 1.62M | 10:49:21 | ||
| 江波龙 | 88.43 | 89.18 | 86.71 | -0.57 | -0.64% | 2.47M | 10:49:21 | ||
| 江海股份 | 15.54 | 15.72 | 15.52 | -0.18 | -1.14% | 2.65M | 10:49:15 | ||
| 江特电机 | 9.80 | 9.95 | 9.66 | +0.02 | +0.20% | 17.44M | 10:49:21 | ||
| 江苏国信 | 8.18 | 8.23 | 8.11 | +0.05 | +0.62% | 5.14M | 10:49:18 | ||
| 江苏国泰 | 7.52 | 7.63 | 7.52 | -0.05 | -0.66% | 3.46M | 10:49:15 | ||
| 汤臣倍健 | 15.61 | 15.96 | 15.58 | -0.13 | -0.83% | 4.94M | 10:49:21 | ||
| 沃森生物 | 14.36 | 14.58 | 14.30 | 0.00 | 0.00% | 5.66M | 10:49:21 | ||
| 沪电股份 | 32.05 | 32.71 | 31.63 | -0.83 | -2.52% | 21.37M | 10:49:21 | ||
| 河钢股份 | 2.200 | 2.220 | 2.190 | 0.000 | 0.00% | 24.08M | 10:49:21 | ||
| 泰和新材 | 11.10 | 11.22 | 10.90 | +0.15 | +1.37% | 6.76M | 10:49:12 | ||
| 泰格医药 | 57.32 | 58.70 | 57.10 | -0.77 | -1.33% | 2.11M | 10:49:21 | ||
| 泸州老窖 | 184.56 | 188.77 | 184.55 | -0.82 | -0.44% | 3.36M | 10:49:24 | ||
| 洋河股份 | 95.90 | 97.55 | 95.77 | -0.10 | -0.10% | 4.52M | 10:49:21 | ||
| 洽洽食品 | 35.20 | 35.65 | 35.10 | -0.11 | -0.31% | 2.02M | 10:49:21 | ||
| 派林生物 | 27.09 | 27.72 | 27.09 | -0.32 | -1.17% | 1.53M | 10:49:18 | ||
| 浙富控股 | 3.21 | 3.26 | 3.20 | -0.02 | -0.62% | 10.20M | 10:49:21 | ||
| 海亮股份 | 8.87 | 8.90 | 8.78 | +0.07 | +0.80% | 3.75M | 10:49:21 | ||
| 海信科龙 | 40.12 | 41.96 | 39.95 | -1.69 | -4.04% | 7.88M | 10:49:21 | ||
| 海大集团 | 51.68 | 53.00 | 51.68 | -0.76 | -1.45% | 1.86M | 10:49:18 | ||
| 海峡股份 | 6.48 | 6.56 | 6.44 | +0.03 | +0.47% | 4.59M | 10:49:21 | ||
| 海康威视 | 33.22 | 33.41 | 33.00 | +0.13 | +0.39% | 6.92M | 10:49:21 | ||
| 海德股份 | 10.22 | 10.34 | 10.16 | 0.00 | 0.00% | 2.69M | 10:49:18 | ||
| 海思科 | 31.49 | 31.86 | 30.35 | +0.87 | +2.84% | 2.16M | 10:49:15 | ||
| 海格通信 | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 28.39M | 10:49:21 | ||
| 海翔药业 | 6.23 | 6.32 | 6.21 | -0.03 | -0.48% | 2.39M | 10:49:21 | ||
| 润丰股份 | 56.00 | 56.10 | 55.36 | +0.20 | +0.36% | 343.50K | 10:48:51 | ||
| 涪陵榨菜 | 14.29 | 14.58 | 14.27 | -0.21 | -1.45% | 5.31M | 10:49:21 | ||
| 深信服 | 53.85 | 54.38 | 52.51 | +1.03 | +1.95% | 2.54M | 10:49:18 | ||
| 深南电路 | 87.82 | 88.37 | 86.41 | -0.86 | -0.97% | 1.81M | 10:49:12 | ||
| 深圳华强 | 10.26 | 10.38 | 9.74 | +0.82 | +8.69% | 14.24M | 10:49:21 | ||
| 深圳机场 | 7.01 | 7.07 | 7.01 | -0.02 | -0.28% | 4.62M | 10:49:18 | ||
| 深圳能源 | 7.40 | 7.48 | 7.34 | +0.01 | +0.14% | 8.40M | 10:49:21 | ||
| 深天马Ａ | 7.79 | 7.83 | 7.69 | +0.07 | +0.91% | 4.86M | 10:49:21 | ||
| 深桑达Ａ | 16.32 | 16.54 | 15.95 | +0.20 | +1.24% | 8.09M | 10:49:21 | ||
| 深科技 | 13.17 | 13.29 | 13.06 | -0.06 | -0.45% | 9.47M | 10:49:21 | ||
| 温氏股份 | 21.25 | 21.64 | 20.95 | +0.20 | +0.95% | 25.17M | 10:49:21 | ||
| 湖北能源 | 5.88 | 5.88 | 5.79 | +0.05 | +0.86% | 7.95M | 10:49:21 | ||
| 湖南裕能 | 39.08 | 39.17 | 38.68 | -0.12 | -0.31% | 1.74M | 10:49:06 | ||
| 湖南黄金 | 17.80 | 17.85 | 17.30 | +0.31 | +1.77% | 16.66M | 10:49:18 | ||
| 滨江集团 | 9.64 | 10.05 | 9.43 | +0.50 | +5.47% | 176.96M | 10:49:21 | ||
| 潍柴动力 | 17.16 | 17.68 | 17.14 | -0.29 | -1.66% | 23.08M | 10:49:21 | ||
| 澳洋顺昌 | 8.12 | 8.23 | 8.07 | -0.02 | -0.25% | 7.41M | 10:49:21 | ||
| 燕京啤酒 | 10.01 | 10.22 | 10.01 | -0.16 | -1.57% | 10.36M | 10:49:21 | ||
| 爱尔眼科 | 12.64 | 12.79 | 12.47 | +0.06 | +0.48% | 29.70M | 10:49:21 | ||
| 爱美客 | 215.94 | 219.55 | 215.68 | -1.06 | -0.49% | 774.93K | 10:49:21 | ||
| 牧原股份 | 47.36 | 47.74 | 46.76 | +0.53 | +1.13% | 9.92M | 10:49:21 | ||
| 特锐德 | 20.46 | 20.79 | 20.35 | +0.04 | +0.20% | 4.78M | 10:49:21 | ||
| 珠江啤酒 | 8.48 | 8.64 | 8.48 | -0.04 | -0.47% | 2.58M | 10:49:21 | ||
| 瑞丰新材 | 49.15 | 49.25 | 48.61 | +0.19 | +0.39% | 375.30K | 10:49:03 | ||
| 瑞泰新材 | 18.26 | 18.43 | 17.98 | -0.13 | -0.71% | 6.14M | 10:49:21 | ||
| 申万宏源 | 4.60 | 4.64 | 4.58 | 0.00 | 0.00% | 21.11M | 10:49:18 | ||
| 申通快递 | 10.29 | 10.64 | 10.01 | +0.31 | +3.11% | 29.64M | 10:49:21 | ||
| 电连技术 | 41.98 | 42.26 | 41.42 | +0.01 | +0.02% | 1.67M | 10:49:21 | ||
| 登海种业 | 9.91 | 10.03 | 9.87 | +0.01 | +0.10% | 2.98M | 10:49:18 | ||
| 百润股份 | 21.53 | 21.65 | 21.15 | +0.29 | +1.36% | 5.61M | 10:49:21 | ||
| 盈峰环境 | 4.73 | 4.79 | 4.72 | -0.04 | -0.84% | 5.40M | 10:49:18 | ||
| 盈趣科技 | 13.58 | 13.74 | 13.47 | +0.04 | +0.30% | 3.64M | 10:49:21 | ||
| 盐湖股份 | 17.66 | 17.84 | 17.59 | -0.02 | -0.11% | 9.54M | 10:49:21 | ||
| 石基信息 | 6.92 | 7.01 | 6.74 | +0.13 | +1.92% | 8.56M | 10:49:15 | ||
| 碧水源 | 4.83 | 4.89 | 4.82 | -0.01 | -0.21% | 7.14M | 10:49:21 | ||
| 神州信息 | 12.72 | 12.92 | 12.64 | -0.02 | -0.16% | 6.68M | 10:49:21 | ||
| 神州数码 | 29.93 | 30.29 | 29.18 | +0.93 | +3.21% | 27.16M | 10:49:21 | ||
| 神州泰岳 | 8.92 | 9.00 | 8.77 | +0.01 | +0.11% | 24.15M | 10:49:21 | ||
| 神火股份 | 22.10 | 22.13 | 21.74 | +0.16 | +0.73% | 8.10M | 10:49:21 | ||
| 科伦药业 | 33.49 | 34.04 | 33.45 | -0.22 | -0.65% | 4.51M | 10:49:21 | ||
| 科士达 | 20.83 | 21.07 | 20.66 | -0.13 | -0.62% | 2.48M | 10:49:15 | ||
| 科大讯飞 | 42.99 | 43.20 | 42.40 | +0.15 | +0.35% | 10.33M | 10:49:21 | ||
| 科达利 | 98.87 | 99.50 | 96.31 | +0.08 | +0.08% | 949.85K | 10:49:21 | ||
| 科顺股份 | 5.34 | 5.65 | 5.18 | +0.14 | +2.69% | 51.21M | 10:49:21 | ||
| 稳健医疗 | 30.04 | 30.34 | 30.02 | -0.06 | -0.20% | 796.10K | 10:49:21 | ||
| 立中集团 | 20.14 | 20.35 | 19.83 | +0.32 | +1.61% | 3.66M | 10:49:21 | ||
| 立华股份 | 23.23 | 23.50 | 22.62 | +0.43 | +1.89% | 3.62M | 10:49:21 | ||
| 立讯精密 | 31.74 | 31.95 | 31.52 | -0.02 | -0.06% | 22.79M | 10:49:18 | ||
| 立高食品 | 36.48 | 37.25 | 36.46 | -0.23 | -0.63% | 1.19M | 10:49:21 | ||
| 第一创业 | 5.58 | 5.63 | 5.55 | +0.01 | +0.18% | 12.96M | 10:49:21 | ||
| 箭牌家居 | 10.37 | 11.28 | 10.37 | +0.04 | +0.39% | 20.98M | 10:49:15 | ||
| 粤 水 电 | 4.29 | 4.35 | 4.28 | -0.01 | -0.23% | 14.05M | 10:48:54 | ||
| 粤电力Ａ | 5.60 | 5.65 | 5.53 | +0.05 | +0.90% | 21.35M | 10:49:21 | ||
| 精测电子 | 56.77 | 57.29 | 55.32 | +0.48 | +0.85% | 1.08M | 10:49:21 | ||
| 索菲亚 | 20.05 | 20.88 | 20.04 | -0.27 | -1.33% | 16.99M | 10:49:24 | ||
| 紫光国微 | 56.25 | 56.83 | 55.91 | -0.92 | -1.61% | 8.55M | 10:49:21 | ||
| 紫光股份 | 21.66 | 22.15 | 21.58 | -0.53 | -2.39% | 68.09M | 10:49:21 | ||
| 红日药业 | 3.73 | 3.78 | 3.72 | -0.02 | -0.53% | 10.43M | 10:49:21 | ||
| 纳思达 | 27.13 | 27.39 | 27.00 | +0.04 | +0.15% | 2.22M | 10:49:21 | ||
| 网宿科技 | 8.76 | 8.83 | 8.61 | 0.00 | 0.00% | 23.03M | 10:49:21 | ||
| 美亚光电 | 17.63 | 17.95 | 17.61 | -0.16 | -0.90% | 2.75M | 10:49:24 | ||
| 美年健康 | 4.58 | 4.65 | 4.57 | -0.02 | -0.44% | 15.14M | 10:49:18 | ||
| 美畅股份 | 23.91 | 24.18 | 23.78 | +0.02 | +0.08% | 1.23M | 10:49:09 | ||
| 美的集团 | 67.03 | 69.50 | 66.97 | -2.31 | -3.33% | 18.80M | 10:49:21 | ||
| 美锦能源 | 5.85 | 5.91 | 5.84 | -0.01 | -0.17% | 8.33M | 10:49:21 | ||
| 老板电器 | 25.56 | 26.46 | 25.54 | -0.67 | -2.55% | 9.55M | 10:49:21 | ||
| 联泓新科 | 16.79 | 16.99 | 16.62 | +0.03 | +0.18% | 1.41M | 10:49:21 | ||
| 胜宏科技 | 29.82 | 30.66 | 28.89 | -0.48 | -1.58% | 21.60M | 10:49:21 | ||
| 腾远钴业 | 44.24 | 44.45 | 43.70 | +0.18 | +0.41% | 1.58M | 10:49:21 | ||
| 航发控制 | 20.41 | 20.45 | 20.05 | +0.30 | +1.49% | 3.02M | 10:49:21 | ||
| 航天发展 | 7.06 | 7.11 | 6.92 | +0.11 | +1.58% | 8.74M | 10:49:24 | ||
| 航天彩虹 | 15.54 | 15.65 | 15.46 | +0.08 | +0.52% | 4.77M | 10:49:18 | ||
| 航天电器 | 44.01 | 44.50 | 43.23 | +0.77 | +1.78% | 2.57M | 10:49:15 | ||
| 航锦科技 | 25.32 | 25.55 | 25.00 | +0.09 | +0.36% | 1.82M | 10:49:21 | ||
| 良信电器 | 7.73 | 7.89 | 7.72 | -0.10 | -1.28% | 10.31M | 10:49:21 | ||
| 芒果超媒 | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 24.32M | 10:49:21 | ||
| 苏 泊 尔 | 56.93 | 58.40 | 56.91 | -1.02 | -1.76% | 1.10M | 10:49:18 | ||
| 苏州银行 | 7.84 | 7.98 | 7.80 | -0.06 | -0.76% | 20.36M | 10:49:21 | ||
| 英科医疗 | 25.20 | 25.69 | 25.01 | -0.05 | -0.20% | 6.09M | 10:49:15 | ||
| 荣盛石化 | 10.90 | 11.00 | 10.82 | +0.05 | +0.46% | 11.55M | 10:49:21 | ||
| 菲利华 | 28.93 | 29.40 | 28.54 | +0.06 | +0.21% | 2.54M | 10:49:21 | ||
| 蓝思科技 | 14.69 | 14.76 | 14.55 | +0.01 | +0.07% | 8.16M | 10:49:18 | ||
| 蓝晓科技 | 49.00 | 49.90 | 48.91 | +0.51 | +1.05% | 1.35M | 10:49:21 | ||
| 蓝色光标 | 6.24 | 6.32 | 6.16 | -0.04 | -0.64% | 23.12M | 10:49:21 | ||
| 藏格 | 28.11 | 28.65 | 28.06 | -0.42 | -1.47% | 4.29M | 10:49:21 | ||
| 融捷股份 | 35.03 | 35.47 | 34.48 | +0.16 | +0.46% | 2.39M | 10:49:21 | ||
| 裕同科技 | 27.23 | 27.58 | 27.22 | -0.21 | -0.77% | 905.29K | 10:49:09 | ||
| 西山煤电 | 10.77 | 10.89 | 10.61 | +0.02 | +0.19% | 11.94M | 10:49:24 | ||
| 西藏矿业 | 21.05 | 21.28 | 20.90 | -0.04 | -0.19% | 3.26M | 10:49:18 | ||
| 西部证券 | 6.96 | 7.04 | 6.94 | -0.02 | -0.29% | 18.64M | 10:49:18 | ||
| 视源股份 | 33.41 | 33.56 | 32.90 | +0.25 | +0.75% | 1.38M | 10:49:09 | ||
| 许继电气 | 27.01 | 27.59 | 26.97 | -0.59 | -2.14% | 5.32M | 10:49:21 | ||
| 豪迈科技 | 39.81 | 40.17 | 39.60 | -0.24 | -0.60% | 845.50K | 10:49:21 | ||
| 贝泰妮 | 57.44 | 58.95 | 56.89 | +0.23 | +0.40% | 1.72M | 10:49:21 | ||
| 贝达药业 | 40.41 | 40.97 | 40.31 | -0.10 | -0.25% | 1.90M | 10:49:21 | ||
| 赛微电子 | 16.75 | 16.80 | 16.32 | +0.22 | +1.33% | 5.10M | 10:49:21 | ||
| 赢合科技 | 16.76 | 16.84 | 16.48 | +0.07 | +0.42% | 5.14M | 10:49:15 | ||
| 赣锋锂业 | 34.58 | 34.90 | 33.90 | +0.03 | +0.09% | 9.28M | 10:49:21 | ||
| 越秀金控 | 5.71 | 5.78 | 5.65 | +0.03 | +0.53% | 8.12M | 10:49:15 | ||
| 软通动力 | 39.55 | 39.62 | 38.30 | +0.65 | +1.67% | 15.58M | 10:49:21 | ||
| 达安基因 | 6.90 | 6.98 | 6.88 | -0.01 | -0.15% | 4.77M | 10:49:24 | ||
| 迈为股份 | 123.43 | 124.20 | 121.88 | -0.96 | -0.77% | 1.01M | 10:49:21 | ||
| 迈瑞医疗 | 307.30 | 314.49 | 307.10 | -5.46 | -1.75% | 1.42M | 10:49:21 | ||
| 远兴能源 | 7.520 | 7.720 | 7.500 | +0.050 | +0.67% | 21.78M | 10:49:21 | ||
| 迪安诊断 | 14.21 | 14.48 | 13.85 | +0.34 | +2.45% | 13.05M | 10:49:21 | ||
| 通富微电 | 20.68 | 20.94 | 20.25 | -0.08 | -0.39% | 45.55M | 10:49:21 | ||
| 郑州银行 | 1.95 | 1.97 | 1.95 | 0.00 | 0.00% | 37.97M | 10:49:21 | ||
| 酒鬼酒 | 56.50 | 57.88 | 56.33 | -0.90 | -1.57% | 4.85M | 10:49:21 | ||
| 金 融 街 | 3.16 | 3.20 | 3.11 | +0.03 | +0.96% | 37.78M | 10:49:18 | ||
| 金 螳 螂 | 3.61 | 3.69 | 3.60 | -0.02 | -0.55% | 21.50M | 10:49:21 | ||
| 金力永磁 | 14.48 | 14.60 | 14.33 | +0.01 | +0.07% | 4.64M | 10:49:18 | ||
| 金禾实业 | 23.63 | 24.04 | 23.35 | -0.15 | -0.63% | 5.05M | 10:49:21 | ||
| 金科文化 | 4.26 | 4.45 | 4.23 | -0.07 | -1.62% | 149.62M | 10:49:21 | ||
| 金达威 | 15.64 | 16.07 | 15.61 | -0.40 | -2.49% | 4.55M | 10:49:24 | ||
| 金风科技 | 7.81 | 7.88 | 7.79 | -0.03 | -0.38% | 6.89M | 10:49:18 | ||
| 金龙鱼 | 31.54 | 32.03 | 31.41 | +0.08 | +0.25% | 2.64M | 10:49:21 | ||
| 钢研高纳 | 17.31 | 17.57 | 17.07 | +0.23 | +1.35% | 8.71M | 10:49:18 | ||
| 钧达股份 | 52.10 | 52.88 | 51.00 | -0.97 | -1.83% | 3.98M | 10:49:18 | ||
| 铜陵有色 | 4.030 | 4.060 | 3.990 | -0.010 | -0.25% | 101.01M | 10:49:21 | ||
| 银泰资源 | 18.84 | 19.15 | 18.61 | -0.24 | -1.26% | 12.33M | 10:49:21 | ||
| 锐科激光 | 20.09 | 20.30 | 19.88 | +0.04 | +0.20% | 2.30M | 10:49:21 | ||
| 锡业股份 | 16.90 | 17.20 | 16.81 | -0.05 | -0.30% | 15.46M | 10:49:21 | ||
| 锦浪科技 | 58.18 | 59.14 | 56.80 | -0.53 | -0.90% | 4.21M | 10:49:21 | ||
| 长信科技 | 4.93 | 4.97 | 4.86 | +0.06 | +1.23% | 13.84M | 10:49:21 | ||
| 长城证券 | 7.42 | 7.49 | 7.39 | 0.00 | 0.00% | 5.86M | 10:49:12 | ||
| 长安汽车 | 14.17 | 14.31 | 14.08 | -0.02 | -0.14% | 51.51M | 10:49:21 | ||
| 长川科技 | 30.80 | 30.82 | 28.56 | +2.45 | +8.64% | 23.07M | 10:49:21 | ||
| 长春高新 | 113.93 | 115.40 | 113.70 | -0.53 | -0.46% | 1.46M | 10:49:21 | ||
| 长江证券 | 5.53 | 5.63 | 5.49 | +0.01 | +0.18% | 43.53M | 10:49:21 | ||
| 长源电力 | 5.01 | 5.07 | 4.92 | +0.07 | +1.42% | 20.70M | 10:49:24 | ||
| 长盈精密 | 10.64 | 10.69 | 10.51 | -0.04 | -0.38% | 12.17M | 10:49:15 | ||
| 阳光电源 | 98.89 | 104.49 | 98.51 | -7.01 | -6.62% | 17.35M | 10:49:21 | ||
| 陕国投Ａ | 3.08 | 3.14 | 3.08 | -0.03 | -0.97% | 27.16M | 10:49:21 | ||
| 陕西能源 | 10.37 | 10.42 | 10.30 | +0.01 | +0.10% | 6.63M | 10:49:21 | ||
| 隆平高科 | 12.13 | 12.24 | 12.11 | -0.02 | -0.17% | 5.80M | 10:49:21 | ||
| 雅克科技 | 58.87 | 59.46 | 57.92 | -0.01 | -0.02% | 2.33M | 10:49:18 | ||
| 雅化集团 | 10.82 | 10.95 | 10.77 | -0.06 | -0.55% | 5.09M | 10:48:48 | ||
| 雷电微力 | 50.58 | 51.15 | 49.91 | +0.47 | +0.94% | 1.64M | 10:49:00 | ||
| 露天煤业 | 21.21 | 21.34 | 20.93 | +0.01 | +0.05% | 8.34M | 10:49:18 | ||
| 露笑科技 | 5.59 | 5.64 | 5.53 | +0.01 | +0.18% | 6.11M | 10:49:12 | ||
| 青农商行 | 2.88 | 2.91 | 2.86 | 0.00 | 0.00% | 37.05M | 10:49:21 | ||
| 青岛银行 | 3.63 | 3.69 | 3.61 | 0.00 | 0.00% | 20.27M | 10:49:18 | ||
| 鞍钢股份 | 2.37 | 2.40 | 2.36 | +0.01 | +0.42% | 19.51M | 10:49:18 | ||
| 韵达股份 | 9.06 | 9.24 | 8.44 | +0.66 | +7.86% | 78.08M | 10:49:21 | ||
| 顺丰控股 | 37.51 | 38.00 | 36.38 | +1.13 | +3.11% | 20.35M | 10:49:21 | ||
| 顺控发展 | 14.22 | 14.43 | 14.19 | -0.02 | -0.14% | 3.20M | 10:49:06 | ||
| 顺络电子 | 25.77 | 26.15 | 25.60 | +0.07 | +0.27% | 2.98M | 10:49:21 | ||
| 领益智造 | 4.82 | 4.86 | 4.76 | 0.00 | 0.00% | 27.79M | 10:49:12 | ||
| 风华高科 | 12.29 | 12.36 | 12.14 | +0.15 | +1.24% | 3.44M | 10:49:18 | ||
| 首钢股份 | 3.17 | 3.21 | 3.16 | -0.02 | -0.63% | 11.30M | 10:49:12 | ||
| 高德红外 | 6.74 | 6.82 | 6.68 | +0.04 | +0.60% | 9.35M | 10:48:57 | ||
| 鱼跃医疗 | 38.78 | 39.72 | 38.69 | -0.52 | -1.32% | 3.85M | 10:49:21 | ||
| 鲁西化工 | 12.26 | 12.32 | 12.15 | +0.14 | +1.15% | 11.14M | 10:49:21 | ||
| 鸿路钢构 | 20.36 | 20.90 | 20.31 | -0.12 | -0.59% | 2.47M | 10:49:21 | ||
| 鹏辉能源 | 22.69 | 22.97 | 22.42 | -0.07 | -0.31% | 4.25M | 10:49:15 | ||
| 鹏都农牧 | 1.010 | 1.060 | 0.960 | +0.040 | +4.12% | 80.46M | 10:49:21 | ||
| 鹏鼎控股 | 27.45 | 28.16 | 27.40 | -0.69 | -2.45% | 11.53M | 10:49:18 | ||
| 麦格米特 | 27.50 | 27.92 | 27.35 | -0.90 | -3.17% | 14.95M | 10:49:21 | ||
| 鼎龙股份 | 22.68 | 22.81 | 22.46 | +0.03 | +0.13% | 1.69M | 10:49:21 | ||
| 齐翔腾达 | 5.63 | 5.68 | 5.61 | 0.00 | 0.00% | 4.83M | 10:49:24 | ||
| 龙佰集团 | 21.36 | 21.71 | 21.20 | -0.25 | -1.16% | 9.01M | 10:49:21 | ||
| 龙源电力 | 18.13 | 18.15 | 17.89 | +0.25 | +1.40% | 4.05M | 10:49:18 |
我的看法
您对于深证成指的观点是？
成员看法:
或
投票以查看统计结果
写出您对于 深证成份指数 的看法
确定删除此图表？
删除 取消
用新图表更换现在所附的图表？
更换 取消
评论指南
📥📥📥📥📥☝🏼 I will suggest the name in my username 👤 to anyone interested in making consistent profits. I was also recommended by a close colleague of her on IG, I started working with her and now I earn more than 25,430 USD on every trade I make with her platform.🏛️
1
0
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核