最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
6.26 | 6.36 | 6.14 | -0.16% | 3.36M | xx.xx | ||
44.45 | 44.96 | 42.60 | +0.66% | 14.13M | xx.xx | ||
2.03 | 2.08 | 2.01 | -2.87% | 7.88M | xx.xx | ||
7.18 | 7.28 | 7.16 | -1.51% | 4.66M | xx.xx | ||
9.56 | 9.62 | 9.34 | -0.31% | 3.74M | xx.xx | ||
1.89 | 1.90 | 1.86 | -0.53% | 5.34M | xx.xx | ||
2.47 | 2.50 | 2.29 | +2.07% | 13.34M | xx.xx | ||
8.14 | 8.24 | 8.08 | -0.85% | 2.45M | xx.xx | ||
3.90 | 3.93 | 3.86 | -1.01% | 7.67M | xx.xx | ||
1.98 | 2.00 | 1.90 | +3.67% | 17.99M | xx.xx | ||
3.65 | 3.72 | 3.62 | -2.14% | 4.08M | xx.xx | ||
11.35 | 11.50 | 11.13 | -0.09% | 7.08M | xx.xx | ||
1.61 | 1.67 | 1.60 | -1.83% | 6.55M | xx.xx | ||
1.39 | 1.43 | 1.37 | -2.80% | 14.52M | xx.xx | ||
0.72 | 0.72 | 0.72 | -5.26% | 2.7M | xx.xx | ||
2.53 | 2.58 | 2.38 | -3.80% | 12.29M | xx.xx | ||
15.58 | 15.68 | 15.09 | +1.83% | 8M | xx.xx | ||
4.19 | 4.25 | 4.19 | -1.64% | 11.62M | xx.xx | ||
5.88 | 5.97 | 5.87 | -1.84% | 9.43M | xx.xx | ||
3.20 | 3.22 | 3.14 | 0.00% | 7.51M | xx.xx | ||
4.12 | 4.23 | 4.06 | +1.23% | 15.68M | xx.xx | ||
3.19 | 3.21 | 3.15 | -0.31% | 6.22M | xx.xx | ||
3.70 | 3.74 | 3.67 | -1.07% | 14.39M | xx.xx | ||
3.38 | 3.46 | 3.36 | -2.03% | 9.24M | xx.xx | ||
5.36 | 5.46 | 5.35 | -1.83% | 7.32M | xx.xx | ||
1.14 | 1.22 | 1.04 | +2.70% | 136.18M | xx.xx | ||
4.30 | 4.43 | 4.25 | -2.49% | 5.39M | xx.xx | ||
1.15 | 1.18 | 1.07 | -0.86% | 30.08M | xx.xx | ||
1.290 | 1.310 | 1.270 | -1.53% | 4.98M | xx.xx | ||
1.53 | 1.58 | 1.51 | -1.29% | 16.37M | xx.xx | ||
8.49 | 8.60 | 8.34 | +0.24% | 15.09M | xx.xx | ||
1.94 | 1.99 | 1.90 | -2.51% | 6.19M | xx.xx | ||
7.50 | 7.69 | 7.41 | -2.47% | 1.75M | xx.xx | ||
10.28 | 10.35 | 9.88 | +0.20% | 2.09M | xx.xx | ||
4.000 | 4.100 | 3.930 | +0.25% | 64.57M | xx.xx | ||
1.110 | 1.130 | 1.080 | -1.77% | 14.05M | xx.xx | ||
8.53 | 8.67 | 8.33 | -1.50% | 1.31M | xx.xx | ||
1.85 | 1.87 | 1.72 | +3.93% | 12.34M | xx.xx | ||
8.92 | 9.04 | 8.45 | +0.45% | 2.91M | xx.xx | ||
6.98 | 7.13 | 6.22 | +4.96% | 14.88M | xx.xx | ||
1.07 | 1.09 | 1.07 | -5.31% | 38.21M | xx.xx | ||
9.87 | 10.11 | 9.51 | -1.20% | 2.44M | xx.xx | ||
9.15 | 9.28 | 8.70 | +4.21% | 4.43M | xx.xx | ||
9.21 | 9.29 | 8.54 | +7.22% | 9.87M | xx.xx | ||
23.90 | 24.25 | 23.00 | +1.31% | 777.9K | xx.xx | ||
10.28 | 10.46 | 10.16 | -1.15% | 2.83M | xx.xx | ||
9.56 | 9.74 | 9.28 | -1.34% | 1.92M | xx.xx | ||
16.15 | 16.53 | 15.60 | +4.06% | 6.7M | xx.xx | ||
13.09 | 13.09 | 12.62 | +0.08% | 675.86K | xx.xx | ||
19.40 | 19.55 | 18.92 | -1.72% | 2.32M | xx.xx | ||
7.63 | 7.63 | 7.32 | 0.00% | 1.74M | xx.xx | ||
5.23 | 5.30 | 4.91 | +4.18% | 24.38M | xx.xx |