注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中绒 | 0.710 | 0.790 | 0.710 | -0.080 | -10.13% | 490.62M | 31/05 | ||
一汽轿车 | 8.42 | 8.54 | 8.41 | +0.02 | +0.24% | 7.52M | 31/05 | ||
万向钱潮 | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
万达电影 | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
万里扬 | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
中公教育 | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
中鼎股份 | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
九阳股份 | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
兆驰股份 | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
光线传媒 | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
分众传媒 | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
创维数字 | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 31/05 | ||
利欧股份 | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
华侨城A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 31/05 | ||
华利集团 | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
华数传媒 | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
华策影视 | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
华阳集团 | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
南极电商 | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
双环传动 | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 31/05 | ||
周大生 | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
奥特佳 | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 39.89M | 31/05 | ||
威孚高科 | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
孩子王 | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
宁波华翔 | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
宋城演艺 | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
富奥股份 | 5.61 | 5.70 | 5.59 | +0.01 | +0.18% | 6.80M | 31/05 | ||
居然之家 | 2.83 | 2.87 | 2.82 | -0.01 | -0.35% | 21.19M | 31/05 | ||
成飞集成 | 15.72 | 15.75 | 15.38 | +0.30 | +1.95% | 2.34M | 31/05 | ||
数码科技 | 4.33 | 4.37 | 4.26 | +0.08 | +1.88% | 13.80M | 31/05 | ||
新媒股份 | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
新宝股份 | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
朗姿股份 | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
格力电器 | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
森马服饰 | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
森麒麟 | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
比亚迪 | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
比音勒芬 | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
浙江美大 | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 31/05 | ||
海信科龙 | 40.67 | 41.28 | 40.10 | -0.10 | -0.24% | 13.59M | 31/05 | ||
火星人 | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
爱施德 | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
稳健医疗 | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
立中集团 | 19.72 | 20.09 | 19.68 | -0.21 | -1.05% | 5.80M | 31/05 | ||
索菲亚 | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 31/05 | ||
罗莱生活 | 8.91 | 8.93 | 8.86 | +0.02 | +0.23% | 1.58M | 31/05 | ||
美的集团 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
老板电器 | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
芒果超媒 | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
苏 泊 尔 | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
蓝色光标 | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
视觉中国 | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 8.53M | 31/05 | ||
长安汽车 | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核