最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
236.20 | 242.00 | 230.50 | -2.97% | 2.29M | xx.xx | ||
14.67 | 14.70 | 14.19 | +0.41% | 6.82M | xx.xx | ||
4.45 | 4.46 | 4.37 | +0.45% | 28.94M | xx.xx | ||
6.34 | 6.38 | 6.02 | +2.92% | 18.22M | xx.xx | ||
18.09 | 18.17 | 17.56 | +0.78% | 13.08M | xx.xx | ||
244.63 | 246.00 | 234.33 | +3.88% | 22.16M | xx.xx | ||
7.51 | 7.60 | 7.44 | -0.53% | 9.7M | xx.xx | ||
104.39 | 104.58 | 101.80 | +0.68% | 3.6M | xx.xx | ||
65.10 | 65.84 | 63.90 | +0.70% | 5.61M | xx.xx | ||
13.30 | 13.38 | 12.95 | -0.08% | 107.12M | xx.xx | ||
6.03 | 6.12 | 5.98 | -0.50% | 9.28M | xx.xx | ||
4.83 | 4.85 | 4.68 | +1.68% | 17.66M | xx.xx | ||
16.11 | 16.18 | 15.88 | 0.00% | 3.48M | xx.xx | ||
11.25 | 11.29 | 10.78 | +1.35% | 20.9M | xx.xx | ||
40.57 | 41.29 | 40.08 | -1.29% | 37.59M | xx.xx | ||
49.43 | 49.90 | 48.74 | +0.39% | 6.14M | xx.xx | ||
23.92 | 24.06 | 23.32 | +1.49% | 5.04M | xx.xx | ||
6.43 | 6.49 | 6.35 | -1.23% | 103.84M | xx.xx | ||
24.91 | 25.01 | 24.57 | +0.08% | 7.33M | xx.xx | ||
31.71 | 31.80 | 30.91 | +1.08% | 5.98M | xx.xx | ||
17.82 | 17.92 | 17.58 | +0.17% | 7.67M | xx.xx | ||
41.81 | 41.99 | 40.90 | +0.72% | 19.94M | xx.xx | ||
7.93 | 7.94 | 7.68 | +1.54% | 15.13M | xx.xx | ||
90.27 | 91.04 | 89.54 | -1.04% | 7.23M | xx.xx | ||
41.14 | 41.21 | 39.59 | +3.37% | 8.77M | xx.xx | ||
50.59 | 50.80 | 49.23 | +0.44% | 3.83M | xx.xx | ||
39.60 | 39.77 | 39.07 | +0.48% | 3.75M | xx.xx | ||
159.41 | 165.62 | 157.88 | -4.07% | 16.67M | xx.xx | ||
37.09 | 37.88 | 36.75 | -2.03% | 13.28M | xx.xx | ||
65.00 | 66.50 | 64.18 | -0.25% | 33.69M | xx.xx | ||
47.19 | 48.26 | 46.51 | -1.42% | 23.02M | xx.xx | ||
6.57 | 6.64 | 6.26 | +3.30% | 41.83M | xx.xx | ||
9.91 | 9.93 | 9.66 | +1.96% | 25.99M | xx.xx | ||
8.52 | 8.60 | 8.44 | -1.16% | 13.65M | xx.xx | ||
31.45 | 31.66 | 31.26 | -0.54% | 2.68M | xx.xx | ||
69.99 | 70.50 | 68.98 | +0.29% | 4.22M | xx.xx | ||
19.83 | 20.00 | 19.45 | -1.39% | 10.39M | xx.xx | ||
7.48 | 7.52 | 7.37 | +0.67% | 38.51M | xx.xx | ||
27.79 | 27.88 | 26.95 | +1.94% | 3.74M | xx.xx | ||
17.77 | 17.85 | 17.55 | -0.11% | 6.15M | xx.xx | ||
32.39 | 32.55 | 31.74 | +1.57% | 11.41M | xx.xx | ||
15.16 | 15.23 | 14.51 | +2.85% | 8.21M | xx.xx | ||
14.21 | 14.31 | 13.54 | +3.27% | 53.41M | xx.xx | ||
1.88 | 1.88 | 1.65 | +9.94% | 603.18M | xx.xx | ||
138.48 | 141.33 | 138.00 | -2.71% | 20.34M | xx.xx | ||
10.65 | 10.80 | 10.58 | -1.21% | 14.73M | xx.xx | ||
54.12 | 54.28 | 53.43 | +0.02% | 6.75M | xx.xx | ||
8.51 | 8.58 | 8.29 | +0.71% | 21.02M | xx.xx | ||
18.77 | 18.83 | 18.55 | -0.05% | 14.04M | xx.xx | ||
6.29 | 6.55 | 6.26 | -2.02% | 15.27M | xx.xx | ||
52.34 | 52.98 | 52.02 | -0.23% | 1.65M | xx.xx | ||
22.39 | 22.42 | 21.65 | +0.36% | 11.98M | xx.xx | ||
12.66 | 12.72 | 12.37 | -0.39% | 14.04M | xx.xx | ||
23.43 | 23.56 | 23.05 | -0.34% | 28.55M | xx.xx | ||
16.39 | 16.55 | 16.03 | +1.87% | 11.38M | xx.xx | ||
11.46 | 11.51 | 11.15 | +1.42% | 8.84M | xx.xx | ||
11.93 | 11.98 | 11.58 | +1.19% | 52.4M | xx.xx | ||
112.51 | 112.90 | 110.56 | +0.52% | 2.96M | xx.xx | ||
31.16 | 31.23 | 30.18 | +1.66% | 16.17M | xx.xx | ||
12.81 | 12.84 | 12.12 | +3.98% | 19.49M | xx.xx | ||
9.65 | 9.84 | 9.58 | -2.03% | 19.35M | xx.xx | ||
14.81 | 14.84 | 14.63 | +0.20% | 5.24M | xx.xx | ||
9.00 | 9.05 | 8.68 | +0.22% | 22.97M | xx.xx | ||
6.12 | 6.14 | 5.86 | +2.86% | 19.81M | xx.xx | ||
55.80 | 56.91 | 53.64 | -2.19% | 11.06M | xx.xx | ||
13.88 | 13.89 | 13.31 | +2.28% | 7.06M | xx.xx | ||
4.11 | 4.13 | 4.00 | +0.98% | 34.59M | xx.xx | ||
18.06 | 18.16 | 17.41 | +2.38% | 9.51M | xx.xx | ||
13.67 | 13.73 | 13.39 | +0.81% | 7.62M | xx.xx | ||
23.26 | 23.28 | 22.62 | +1.48% | 61.54M | xx.xx | ||
4.21 | 4.24 | 4.16 | -1.17% | 15.47M | xx.xx | ||
3.29 | 3.32 | 3.20 | 0.00% | 0 | xx.xx | ||
17.74 | 17.80 | 17.20 | +1.08% | 5.89M | xx.xx | ||
17.86 | 17.91 | 17.18 | +2.41% | 9.73M | xx.xx | ||
3.67 | 3.72 | 3.59 | 0.00% | 77.55M | xx.xx | ||
22.88 | 22.97 | 22.36 | -0.18% | 5.74M | xx.xx | ||
8.40 | 8.43 | 8.13 | +1.70% | 12.25M | xx.xx | ||
53.95 | 54.32 | 52.43 | +0.63% | 14.99M | xx.xx | ||
21.37 | 21.80 | 21.17 | -0.88% | 29.09M | xx.xx | ||
27.81 | 27.94 | 27.00 | +1.16% | 3.76M | xx.xx | ||
74.90 | 75.04 | 72.88 | +1.07% | 2.47M | xx.xx | ||
38.16 | 38.25 | 36.27 | +3.39% | 5.01M | xx.xx | ||
38.45 | 38.47 | 37.07 | +2.29% | 1.33M | xx.xx | ||
25.28 | 25.32 | 24.45 | +2.10% | 8.34M | xx.xx | ||
9.71 | 9.86 | 9.33 | +3.08% | 22.12M | xx.xx | ||
29.42 | 29.59 | 28.44 | +1.13% | 3.05M | xx.xx | ||
12.88 | 12.89 | 12.41 | +1.82% | 6.55M | xx.xx | ||
17.03 | 17.09 | 16.67 | +0.71% | 1.15M | xx.xx | ||
54.45 | 55.08 | 50.69 | +2.68% | 5.68M | xx.xx | ||
303.02 | 303.60 | 298.63 | +1.08% | 2.76M | xx.xx | ||
19.85 | 19.91 | 19.27 | +1.53% | 8.55M | xx.xx | ||
75.19 | 75.27 | 73.03 | +1.94% | 4.09M | xx.xx | ||
29.25 | 29.34 | 28.30 | +2.24% | 1.68M | xx.xx | ||
194.69 | 198.88 | 190.50 | -2.67% | 3.25M | xx.xx | ||
29.42 | 29.55 | 29.11 | -0.74% | 5.05M | xx.xx | ||
52.28 | 52.45 | 50.37 | +1.30% | 2.02M | xx.xx | ||
68.51 | 68.90 | 66.68 | +1.66% | 1.58M | xx.xx | ||
63.50 | 63.73 | 61.88 | 0.00% | 652.17K | xx.xx | ||
4.11 | 4.19 | 4.07 | -1.44% | 18.14M | xx.xx | ||
20.95 | 21.12 | 20.47 | -0.71% | 858.8K | xx.xx |