🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深圳下游产业指数 (SZDII)

深圳
货币 CNY
免责声明
5,218.42
+0.76(+0.02%)
闭盘

深圳下游产业指数成分股

最新
最高
最低
看涨
时间
236.20242.00230.50-2.97%2.29M
xx.xx
14.6714.7014.19+0.41%6.82M
xx.xx
4.454.464.37+0.45%28.94M
xx.xx
6.346.386.02+2.92%18.22M
xx.xx
18.0918.1717.56+0.78%13.08M
xx.xx
244.63246.00234.33+3.88%22.16M
xx.xx
7.517.607.44-0.53%9.7M
xx.xx
104.39104.58101.80+0.68%3.6M
xx.xx
65.1065.8463.90+0.70%5.61M
xx.xx
13.3013.3812.95-0.08%107.12M
xx.xx
6.036.125.98-0.50%9.28M
xx.xx
4.834.854.68+1.68%17.66M
xx.xx
16.1116.1815.880.00%3.48M
xx.xx
11.2511.2910.78+1.35%20.9M
xx.xx
40.5741.2940.08-1.29%37.59M
xx.xx
49.4349.9048.74+0.39%6.14M
xx.xx
23.9224.0623.32+1.49%5.04M
xx.xx
6.436.496.35-1.23%103.84M
xx.xx
24.9125.0124.57+0.08%7.33M
xx.xx
31.7131.8030.91+1.08%5.98M
xx.xx
17.8217.9217.58+0.17%7.67M
xx.xx
41.8141.9940.90+0.72%19.94M
xx.xx
7.937.947.68+1.54%15.13M
xx.xx
90.2791.0489.54-1.04%7.23M
xx.xx
41.1441.2139.59+3.37%8.77M
xx.xx
50.5950.8049.23+0.44%3.83M
xx.xx
39.6039.7739.07+0.48%3.75M
xx.xx
159.41165.62157.88-4.07%16.67M
xx.xx
37.0937.8836.75-2.03%13.28M
xx.xx
65.0066.5064.18-0.25%33.69M
xx.xx
47.1948.2646.51-1.42%23.02M
xx.xx
6.576.646.26+3.30%41.83M
xx.xx
9.919.939.66+1.96%25.99M
xx.xx
8.528.608.44-1.16%13.65M
xx.xx
31.4531.6631.26-0.54%2.68M
xx.xx
69.9970.5068.98+0.29%4.22M
xx.xx
19.8320.0019.45-1.39%10.39M
xx.xx
7.487.527.37+0.67%38.51M
xx.xx
27.7927.8826.95+1.94%3.74M
xx.xx
17.7717.8517.55-0.11%6.15M
xx.xx
32.3932.5531.74+1.57%11.41M
xx.xx
15.1615.2314.51+2.85%8.21M
xx.xx
14.2114.3113.54+3.27%53.41M
xx.xx
1.881.881.65+9.94%603.18M
xx.xx
138.48141.33138.00-2.71%20.34M
xx.xx
10.6510.8010.58-1.21%14.73M
xx.xx
54.1254.2853.43+0.02%6.75M
xx.xx
8.518.588.29+0.71%21.02M
xx.xx
18.7718.8318.55-0.05%14.04M
xx.xx
6.296.556.26-2.02%15.27M
xx.xx
52.3452.9852.02-0.23%1.65M
xx.xx
22.3922.4221.65+0.36%11.98M
xx.xx
12.6612.7212.37-0.39%14.04M
xx.xx
23.4323.5623.05-0.34%28.55M
xx.xx
16.3916.5516.03+1.87%11.38M
xx.xx
11.4611.5111.15+1.42%8.84M
xx.xx
11.9311.9811.58+1.19%52.4M
xx.xx
112.51112.90110.56+0.52%2.96M
xx.xx
31.1631.2330.18+1.66%16.17M
xx.xx
12.8112.8412.12+3.98%19.49M
xx.xx
9.659.849.58-2.03%19.35M
xx.xx
14.8114.8414.63+0.20%5.24M
xx.xx
9.009.058.68+0.22%22.97M
xx.xx
6.126.145.86+2.86%19.81M
xx.xx
55.8056.9153.64-2.19%11.06M
xx.xx
13.8813.8913.31+2.28%7.06M
xx.xx
4.114.134.00+0.98%34.59M
xx.xx
18.0618.1617.41+2.38%9.51M
xx.xx
13.6713.7313.39+0.81%7.62M
xx.xx
23.2623.2822.62+1.48%61.54M
xx.xx
4.214.244.16-1.17%15.47M
xx.xx
3.293.323.200.00%0
xx.xx
17.7417.8017.20+1.08%5.89M
xx.xx
17.8617.9117.18+2.41%9.73M
xx.xx
3.673.723.590.00%77.55M
xx.xx
22.8822.9722.36-0.18%5.74M
xx.xx
8.408.438.13+1.70%12.25M
xx.xx
53.9554.3252.43+0.63%14.99M
xx.xx
21.3721.8021.17-0.88%29.09M
xx.xx
27.8127.9427.00+1.16%3.76M
xx.xx
74.9075.0472.88+1.07%2.47M
xx.xx
38.1638.2536.27+3.39%5.01M
xx.xx
38.4538.4737.07+2.29%1.33M
xx.xx
25.2825.3224.45+2.10%8.34M
xx.xx
9.719.869.33+3.08%22.12M
xx.xx
29.4229.5928.44+1.13%3.05M
xx.xx
12.8812.8912.41+1.82%6.55M
xx.xx
17.0317.0916.67+0.71%1.15M
xx.xx
54.4555.0850.69+2.68%5.68M
xx.xx
303.02303.60298.63+1.08%2.76M
xx.xx
19.8519.9119.27+1.53%8.55M
xx.xx
75.1975.2773.03+1.94%4.09M
xx.xx
29.2529.3428.30+2.24%1.68M
xx.xx
194.69198.88190.50-2.67%3.25M
xx.xx
29.4229.5529.11-0.74%5.05M
xx.xx
52.2852.4550.37+1.30%2.02M
xx.xx
68.5168.9066.68+1.66%1.58M
xx.xx
63.5063.7361.880.00%652.17K
xx.xx
4.114.194.07-1.44%18.14M
xx.xx
20.9521.1220.47-0.71%858.8K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。