注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,439,021,235
- 开盘: 4,086.35
- 当日幅度: 4,063.70 - 4,132.37
深证装备
4,080.71
+7.64
+0.19%
深证装备指数成分股
本页介绍深证装备包括哪些股票，即深证装备指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Xizi Clean Energy Equipment Manufacturing | 11.47 | 11.69 | 11.41 | +0.02 | +0.17% | 7.88M | 15:00:00 | ||
| Zhejiang Akcome New Energy Tech | 0.700 | 0.700 | 0.700 | -0.040 | -5.41% | 4.99M | 15:00:00 | ||
| 三花智控 | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 14:57:00 | ||
| 三角防务 | 31.50 | 32.80 | 31.05 | -0.54 | -1.69% | 20.07M | 14:57:00 | ||
| 东富龙 | 14.10 | 14.23 | 13.99 | +0.10 | +0.71% | 3.57M | 14:57:00 | ||
| 东山精密 | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 14:57:00 | ||
| 东方日升 | 15.20 | 16.16 | 14.26 | +1.73 | +12.84% | 161.10M | 14:57:00 | ||
| 中兴通讯 | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 14:57:00 | ||
| 中兵红箭 | 13.10 | 13.30 | 13.02 | -0.01 | -0.08% | 18.66M | 15:00:00 | ||
| 中国重汽 | 15.31 | 15.48 | 15.10 | +0.14 | +0.92% | 10.30M | 15:00:00 | ||
| 中联重科 | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 14:57:00 | ||
| 中航光电 | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 15:00:00 | ||
| 中航飞机 | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 15:00:00 | ||
| 中际旭创 | 161.27 | 166.00 | 160.47 | +0.26 | +0.16% | 15.52M | 14:56:57 | ||
| 中集集团 | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 15:00:00 | ||
| 中颖电子 | 22.40 | 23.10 | 22.13 | -0.30 | -1.32% | 16.81M | 14:57:00 | ||
| 亿纬锂能 | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 14:57:00 | ||
| 亿联网络 | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 14:57:00 | ||
| 信维通信 | 17.73 | 18.23 | 17.64 | -0.05 | -0.28% | 11.04M | 14:56:57 | ||
| 先导智能 | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 14:57:00 | ||
| 光迅科技 | 33.23 | 34.09 | 33.03 | -0.36 | -1.07% | 18.89M | 15:00:00 | ||
| 北摩高科 | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 14:57:00 | ||
| 北斗星通 | 26.70 | 27.42 | 26.51 | -0.05 | -0.19% | 5.01M | 15:00:00 | ||
| 北方华创 | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 15:00:00 | ||
| 华工科技 | 30.10 | 30.78 | 29.88 | -0.45 | -1.47% | 20.08M | 15:00:00 | ||
| 华测导航 | 28.41 | 29.13 | 28.17 | -0.16 | -0.56% | 3.63M | 14:57:00 | ||
| 协鑫集成 | 2.28 | 2.33 | 2.24 | +0.04 | +1.79% | 72.73M | 14:57:00 | ||
| 南都电源 | 10.23 | 10.43 | 10.12 | +0.09 | +0.89% | 21.21M | 14:57:00 | ||
| 博杰股份 | 32.06 | 32.38 | 31.02 | +0.51 | +1.62% | 1.53M | 14:56:57 | ||
| 国轩高科 | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 15:00:00 | ||
| 埃斯顿 | 14.81 | 14.98 | 14.70 | -0.01 | -0.07% | 6.52M | 14:57:00 | ||
| 大族激光 | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 15:00:00 | ||
| 大洋电机 | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 14:57:00 | ||
| 大金重工 | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 15:00:00 | ||
| 天顺风能 | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 14:57:00 | ||
| 威孚高科 | 18.15 | 18.25 | 18.11 | -0.01 | -0.06% | 5.12M | 14:57:00 | ||
| 宁德时代 | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 14:57:00 | ||
| 帝尔激光 | 52.20 | 53.92 | 51.84 | +0.51 | +0.99% | 9.90M | 14:57:00 | ||
| 开山股份 | 11.55 | 11.79 | 11.49 | -0.15 | -1.28% | 4.05M | 14:56:57 | ||
| 徐工机械 | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 14:57:00 | ||
| 思源电气 | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 14:56:51 | ||
| 怡合达 | 22.22 | 22.56 | 22.06 | 0.00 | 0.00% | 2.45M | 14:56:57 | ||
| 拓邦股份 | 9.88 | 9.98 | 9.84 | -0.03 | -0.30% | 11.60M | 14:57:00 | ||
| 振华科技 | 44.56 | 45.29 | 44.36 | -0.16 | -0.36% | 4.26M | 15:00:00 | ||
| 新易盛 | 88.00 | 91.00 | 87.10 | -0.46 | -0.52% | 22.95M | 14:57:00 | ||
| 昌红科技 | 15.74 | 16.08 | 15.65 | -0.01 | -0.06% | 4.18M | 14:56:57 | ||
| 易事特 | 4.84 | 4.92 | 4.81 | +0.01 | +0.21% | 19.02M | 14:57:00 | ||
| 星网锐捷 | 14.16 | 14.33 | 14.11 | +0.04 | +0.28% | 3.39M | 14:56:51 | ||
| 晶澳科技 | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 14:57:00 | ||
| 晶盛机电 | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 14:56:57 | ||
| 机器人 | 10.14 | 10.25 | 10.07 | +0.03 | +0.30% | 10.57M | 14:57:00 | ||
| 杭氧股份 | 25.93 | 26.38 | 25.74 | -0.25 | -0.95% | 5.65M | 15:00:00 | ||
| 杰瑞股份 | 35.13 | 35.60 | 34.11 | +0.96 | +2.81% | 12.40M | 14:57:00 | ||
| 柳 工 | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 15:00:00 | ||
| 汇川技术 | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 14:57:00 | ||
| 江海股份 | 14.66 | 14.78 | 14.55 | +0.10 | +0.69% | 3.70M | 15:00:00 | ||
| 江特电机 | 9.55 | 9.77 | 9.46 | +0.09 | +0.95% | 30.18M | 15:00:00 | ||
| 浙富控股 | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 14:56:57 | ||
| 海格通信 | 10.50 | 10.74 | 10.45 | -0.01 | -0.10% | 25.25M | 15:00:00 | ||
| 海特高新 | 9.78 | 9.86 | 9.65 | 0.00 | 0.00% | 16.27M | 14:57:00 | ||
| 潍柴动力 | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 14:57:00 | ||
| 澳洋顺昌 | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 12.10M | 15:00:00 | ||
| 特锐德 | 21.60 | 21.69 | 21.20 | -0.08 | -0.37% | 18.61M | 14:57:00 | ||
| 盈峰环境 | 4.59 | 4.65 | 4.58 | -0.01 | -0.22% | 9.27M | 14:56:51 | ||
| 科士达 | 20.70 | 21.48 | 20.43 | +0.17 | +0.83% | 9.15M | 14:57:00 | ||
| 美亚光电 | 16.96 | 17.05 | 16.81 | -0.06 | -0.35% | 2.76M | 15:00:00 | ||
| 航发控制 | 19.67 | 20.05 | 19.56 | -0.25 | -1.25% | 4.57M | 15:00:00 | ||
| 航天发展 | 6.81 | 7.12 | 6.76 | -0.02 | -0.29% | 22.33M | 15:00:00 | ||
| 航天电器 | 44.10 | 47.59 | 43.84 | -1.70 | -3.71% | 7.55M | 15:00:00 | ||
| 良信电器 | 8.20 | 8.37 | 8.16 | -0.07 | -0.85% | 22.39M | 14:56:57 | ||
| 许继电气 | 29.71 | 30.30 | 29.32 | -0.17 | -0.57% | 11.86M | 14:57:00 | ||
| 豪迈科技 | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 14:57:00 | ||
| 赢合科技 | 16.53 | 16.65 | 16.14 | +0.21 | +1.29% | 11.02M | 14:57:00 | ||
| 金风科技 | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 14:56:57 | ||
| 阳光电源 | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 14:56:57 | ||
| 雷电微力 | 47.62 | 49.05 | 47.40 | +0.09 | +0.19% | 2.07M | 14:56:57 | ||
| 领益智造 | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 15:00:00 | ||
| 高德红外 | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 14:57:00 | ||
| 鹏辉能源 | 22.87 | 23.39 | 22.49 | +0.63 | +2.83% | 16.08M | 14:57:00 |
我的看法
您对于深证装备的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核