注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
万孚生物 | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
上海莱士 | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
东阿阿胶 | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
丽珠集团 | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
义翘神州 | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
乐普医疗 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
云南白药 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
亿帆医药 | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
以岭药业 | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
信立泰 | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
健帆生物 | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
凯莱英 | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
华东医药 | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
华兰生物 | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
华大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
华润三九 | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
博腾股份 | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
吉林敖东 | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
大博医疗 | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
天宇股份 | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
安科生物 | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
康华生物 | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
康弘药业 | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
康泰医学 | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
康泰生物 | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
康龙化成 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
我武生物 | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
新 和 成 | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
新产业 | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛药业 | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
智飞生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
欧普康视 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
沃森生物 | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
派林生物 | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
海思科 | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
海普瑞 | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
爱尔眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
爱美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
百普赛斯 | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 31/05 | ||
科伦药业 | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
红日药业 | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
美年健康 | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
英科医疗 | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
药石科技 | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
蓝帆医疗 | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
贝达药业 | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
达安基因 | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
迈克生物 | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
迈瑞医疗 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
迪安诊断 | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
长春高新 | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
鱼跃医疗 | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核