最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
4.43 | 4.51 | 4.41 | +0.45% | 40.47M | xx.xx | ||
14.47 | 14.88 | 14.43 | -1.70% | 39.1M | xx.xx | ||
6.16 | 6.32 | 6.13 | -0.65% | 13.43M | xx.xx | ||
235.50 | 241.39 | 232.13 | -1.26% | 18.26M | xx.xx | ||
5.20 | 5.31 | 5.12 | -0.95% | 66.9M | xx.xx | ||
12.47 | 12.62 | 12.26 | -0.40% | 30.87M | xx.xx | ||
11.10 | 11.45 | 11.08 | +0.18% | 24.99M | xx.xx | ||
16.95 | 17.48 | 16.87 | -2.70% | 59.84M | xx.xx | ||
49.24 | 49.80 | 48.85 | -0.53% | 6.99M | xx.xx | ||
18.80 | 19.63 | 18.61 | -3.29% | 26.65M | xx.xx | ||
23.57 | 24.04 | 23.16 | -1.30% | 9.28M | xx.xx | ||
20.01 | 20.26 | 19.80 | +0.30% | 12.77M | xx.xx | ||
21.16 | 21.58 | 21.02 | -1.40% | 14.29M | xx.xx | ||
7.05 | 7.10 | 7.00 | 0.00% | 9.97M | xx.xx | ||
31.37 | 32.14 | 31.30 | -1.79% | 7.01M | xx.xx | ||
17.79 | 18.21 | 17.62 | -1.33% | 10.55M | xx.xx | ||
41.51 | 42.33 | 41.00 | -1.12% | 22.5M | xx.xx | ||
8.44 | 8.59 | 8.40 | -0.12% | 13.21M | xx.xx | ||
32.24 | 33.20 | 31.90 | -2.45% | 19.23M | xx.xx | ||
25.66 | 26.08 | 25.53 | +0.20% | 7.53M | xx.xx | ||
4.75 | 4.90 | 4.72 | -1.66% | 66.1M | xx.xx | ||
32.20 | 33.10 | 31.85 | -2.72% | 77.73M | xx.xx | ||
37.86 | 38.20 | 37.21 | +1.42% | 18.29M | xx.xx | ||
65.16 | 65.45 | 63.71 | -0.91% | 40.06M | xx.xx | ||
47.87 | 48.30 | 47.35 | +0.55% | 20.67M | xx.xx | ||
9.72 | 9.83 | 9.63 | +0.31% | 18.72M | xx.xx | ||
8.62 | 8.78 | 8.53 | +0.35% | 15.87M | xx.xx | ||
14.00 | 14.20 | 13.52 | -0.92% | 83.03M | xx.xx | ||
9.81 | 9.94 | 9.78 | -0.31% | 23.62M | xx.xx | ||
20.22 | 20.64 | 19.66 | -0.88% | 12.08M | xx.xx | ||
7.44 | 7.48 | 7.33 | +1.64% | 61.76M | xx.xx | ||
5.27 | 5.29 | 5.19 | +1.93% | 26.52M | xx.xx | ||
6.54 | 6.64 | 6.46 | -0.46% | 63.58M | xx.xx | ||
8.18 | 8.25 | 8.01 | +1.24% | 44.52M | xx.xx | ||
34.03 | 35.07 | 33.81 | -1.22% | 24.65M | xx.xx | ||
15.10 | 15.58 | 14.93 | -2.46% | 28.39M | xx.xx | ||
8.19 | 8.33 | 8.05 | +0.99% | 42.21M | xx.xx | ||
6.37 | 6.45 | 6.27 | +0.63% | 16.53M | xx.xx | ||
13.78 | 13.82 | 13.47 | +1.18% | 32.44M | xx.xx | ||
1.70 | 1.84 | 1.68 | -6.59% | 504.15M | xx.xx | ||
34.00 | 35.10 | 33.68 | -1.62% | 7.09M | xx.xx | ||
16.17 | 16.49 | 16.01 | -1.22% | 26.66M | xx.xx | ||
7.54 | 7.67 | 7.49 | -0.66% | 16.58M | xx.xx | ||
8.46 | 8.53 | 8.33 | +1.32% | 20.63M | xx.xx | ||
18.77 | 19.16 | 18.60 | -1.37% | 17.08M | xx.xx | ||
26.79 | 27.31 | 26.60 | -1.65% | 67.23M | xx.xx | ||
9.30 | 9.33 | 9.11 | +1.75% | 14.6M | xx.xx | ||
23.53 | 24.10 | 23.32 | -1.59% | 39.91M | xx.xx | ||
15.63 | 15.94 | 15.44 | -1.45% | 36.41M | xx.xx | ||
16.11 | 16.38 | 16.00 | -0.25% | 13.76M | xx.xx | ||
11.32 | 11.37 | 11.14 | +2.07% | 10.68M | xx.xx | ||
41.28 | 42.84 | 41.05 | -2.96% | 29.88M | xx.xx | ||
11.81 | 11.95 | 11.67 | +1.03% | 43.6M | xx.xx | ||
112.18 | 113.41 | 110.43 | +0.21% | 3.96M | xx.xx | ||
30.66 | 31.45 | 30.62 | -1.26% | 15.7M | xx.xx | ||
54.44 | 55.83 | 54.21 | -1.96% | 12M | xx.xx | ||
12.34 | 12.57 | 12.25 | +0.08% | 12.2M | xx.xx | ||
9.84 | 10.02 | 9.75 | 0.00% | 12.93M | xx.xx | ||
14.78 | 14.98 | 14.68 | -0.54% | 5.67M | xx.xx | ||
14.62 | 15.20 | 14.50 | -2.86% | 30.68M | xx.xx | ||
57.84 | 59.61 | 57.57 | -1.04% | 5.19M | xx.xx | ||
18.26 | 18.89 | 18.23 | -1.62% | 7.29M | xx.xx | ||
31.21 | 31.35 | 30.72 | +0.19% | 12.41M | xx.xx | ||
57.10 | 58.60 | 56.80 | +0.33% | 9.68M | xx.xx | ||
43.59 | 44.55 | 42.91 | -1.25% | 5.11M | xx.xx | ||
12.15 | 12.36 | 11.96 | -0.90% | 148.28M | xx.xx | ||
97.77 | 100.85 | 96.58 | -2.13% | 14.35M | xx.xx | ||
19.26 | 19.71 | 19.15 | -1.38% | 18.01M | xx.xx | ||
26.42 | 27.20 | 26.32 | -2.00% | 6.72M | xx.xx | ||
31.03 | 32.17 | 30.86 | -2.70% | 3.8M | xx.xx | ||
17.61 | 17.87 | 17.52 | 0.00% | 5.6M | xx.xx | ||
17.45 | 17.70 | 17.34 | 0.00% | 5.87M | xx.xx | ||
35.98 | 36.99 | 35.64 | -1.29% | 3.13M | xx.xx | ||
81.43 | 81.91 | 78.72 | +2.48% | 3.26M | xx.xx | ||
3.66 | 3.81 | 3.62 | -2.14% | 120.66M | xx.xx | ||
19.01 | 19.49 | 18.82 | -1.45% | 9.64M | xx.xx | ||
29.59 | 30.18 | 29.38 | -1.30% | 8.93M | xx.xx | ||
53.61 | 56.28 | 52.77 | -5.12% | 28.23M | xx.xx | ||
21.57 | 22.07 | 21.42 | -0.28% | 25.96M | xx.xx | ||
34.53 | 36.12 | 34.50 | -2.92% | 3.49M | xx.xx | ||
27.53 | 27.93 | 27.40 | -0.14% | 3.62M | xx.xx | ||
37.65 | 38.27 | 37.38 | -0.63% | 1.59M | xx.xx | ||
25.21 | 25.86 | 25.07 | -1.18% | 7.81M | xx.xx | ||
53.04 | 53.33 | 52.31 | +0.30% | 3.31M | xx.xx | ||
193.40 | 202.45 | 187.59 | -5.56% | 51.38M | xx.xx | ||
30.79 | 32.35 | 30.31 | -3.48% | 25.27M | xx.xx | ||
138.50 | 139.16 | 135.11 | +0.93% | 3.04M | xx.xx | ||
19.56 | 19.96 | 19.40 | -0.71% | 10.44M | xx.xx | ||
52.32 | 53.88 | 51.82 | -1.73% | 4.64M | xx.xx | ||
32.08 | 33.03 | 32.01 | -1.23% | 6.46M | xx.xx | ||
85.54 | 88.35 | 84.99 | -1.60% | 7.47M | xx.xx | ||
73.55 | 75.06 | 72.01 | -0.88% | 4.11M | xx.xx | ||
71.15 | 72.88 | 70.20 | -1.33% | 2.67M | xx.xx | ||
28.61 | 28.98 | 28.40 | 0.00% | 1.4M | xx.xx | ||
200.82 | 202.86 | 198.00 | +0.14% | 1.51M | xx.xx | ||
29.66 | 29.82 | 29.39 | +0.54% | 4.99M | xx.xx | ||
15.36 | 15.69 | 15.28 | -1.29% | 3.68M | xx.xx | ||
33.76 | 35.21 | 33.58 | -2.51% | 4.41M | xx.xx | ||
52.32 | 53.35 | 52.01 | -1.12% | 2.24M | xx.xx | ||
67.45 | 68.28 | 65.84 | -0.37% | 1.62M | xx.xx |