🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深证民营指数 (SZIBIP)

深圳
货币 CNY
免责声明
3,878.71
-74.16(-1.88%)
闭盘

深证民营指数成分股

最新
最高
最低
看涨
时间
4.434.514.41+0.45%40.47M
xx.xx
14.4714.8814.43-1.70%39.1M
xx.xx
6.166.326.13-0.65%13.43M
xx.xx
235.50241.39232.13-1.26%18.26M
xx.xx
5.205.315.12-0.95%66.9M
xx.xx
12.4712.6212.26-0.40%30.87M
xx.xx
11.1011.4511.08+0.18%24.99M
xx.xx
16.9517.4816.87-2.70%59.84M
xx.xx
49.2449.8048.85-0.53%6.99M
xx.xx
18.8019.6318.61-3.29%26.65M
xx.xx
23.5724.0423.16-1.30%9.28M
xx.xx
20.0120.2619.80+0.30%12.77M
xx.xx
21.1621.5821.02-1.40%14.29M
xx.xx
7.057.107.000.00%9.97M
xx.xx
31.3732.1431.30-1.79%7.01M
xx.xx
17.7918.2117.62-1.33%10.55M
xx.xx
41.5142.3341.00-1.12%22.5M
xx.xx
8.448.598.40-0.12%13.21M
xx.xx
32.2433.2031.90-2.45%19.23M
xx.xx
25.6626.0825.53+0.20%7.53M
xx.xx
4.754.904.72-1.66%66.1M
xx.xx
32.2033.1031.85-2.72%77.73M
xx.xx
37.8638.2037.21+1.42%18.29M
xx.xx
65.1665.4563.71-0.91%40.06M
xx.xx
47.8748.3047.35+0.55%20.67M
xx.xx
9.729.839.63+0.31%18.72M
xx.xx
8.628.788.53+0.35%15.87M
xx.xx
14.0014.2013.52-0.92%83.03M
xx.xx
9.819.949.78-0.31%23.62M
xx.xx
20.2220.6419.66-0.88%12.08M
xx.xx
7.447.487.33+1.64%61.76M
xx.xx
5.275.295.19+1.93%26.52M
xx.xx
6.546.646.46-0.46%63.58M
xx.xx
8.188.258.01+1.24%44.52M
xx.xx
34.0335.0733.81-1.22%24.65M
xx.xx
15.1015.5814.93-2.46%28.39M
xx.xx
8.198.338.05+0.99%42.21M
xx.xx
6.376.456.27+0.63%16.53M
xx.xx
13.7813.8213.47+1.18%32.44M
xx.xx
1.701.841.68-6.59%504.15M
xx.xx
34.0035.1033.68-1.62%7.09M
xx.xx
16.1716.4916.01-1.22%26.66M
xx.xx
7.547.677.49-0.66%16.58M
xx.xx
8.468.538.33+1.32%20.63M
xx.xx
18.7719.1618.60-1.37%17.08M
xx.xx
26.7927.3126.60-1.65%67.23M
xx.xx
9.309.339.11+1.75%14.6M
xx.xx
23.5324.1023.32-1.59%39.91M
xx.xx
15.6315.9415.44-1.45%36.41M
xx.xx
16.1116.3816.00-0.25%13.76M
xx.xx
11.3211.3711.14+2.07%10.68M
xx.xx
41.2842.8441.05-2.96%29.88M
xx.xx
11.8111.9511.67+1.03%43.6M
xx.xx
112.18113.41110.43+0.21%3.96M
xx.xx
30.6631.4530.62-1.26%15.7M
xx.xx
54.4455.8354.21-1.96%12M
xx.xx
12.3412.5712.25+0.08%12.2M
xx.xx
9.8410.029.750.00%12.93M
xx.xx
14.7814.9814.68-0.54%5.67M
xx.xx
14.6215.2014.50-2.86%30.68M
xx.xx
57.8459.6157.57-1.04%5.19M
xx.xx
18.2618.8918.23-1.62%7.29M
xx.xx
31.2131.3530.72+0.19%12.41M
xx.xx
57.1058.6056.80+0.33%9.68M
xx.xx
43.5944.5542.91-1.25%5.11M
xx.xx
12.1512.3611.96-0.90%148.28M
xx.xx
97.77100.8596.58-2.13%14.35M
xx.xx
19.2619.7119.15-1.38%18.01M
xx.xx
26.4227.2026.32-2.00%6.72M
xx.xx
31.0332.1730.86-2.70%3.8M
xx.xx
17.6117.8717.520.00%5.6M
xx.xx
17.4517.7017.340.00%5.87M
xx.xx
35.9836.9935.64-1.29%3.13M
xx.xx
81.4381.9178.72+2.48%3.26M
xx.xx
3.663.813.62-2.14%120.66M
xx.xx
19.0119.4918.82-1.45%9.64M
xx.xx
29.5930.1829.38-1.30%8.93M
xx.xx
53.6156.2852.77-5.12%28.23M
xx.xx
21.5722.0721.42-0.28%25.96M
xx.xx
34.5336.1234.50-2.92%3.49M
xx.xx
27.5327.9327.40-0.14%3.62M
xx.xx
37.6538.2737.38-0.63%1.59M
xx.xx
25.2125.8625.07-1.18%7.81M
xx.xx
53.0453.3352.31+0.30%3.31M
xx.xx
193.40202.45187.59-5.56%51.38M
xx.xx
30.7932.3530.31-3.48%25.27M
xx.xx
138.50139.16135.11+0.93%3.04M
xx.xx
19.5619.9619.40-0.71%10.44M
xx.xx
52.3253.8851.82-1.73%4.64M
xx.xx
32.0833.0332.01-1.23%6.46M
xx.xx
85.5488.3584.99-1.60%7.47M
xx.xx
73.5575.0672.01-0.88%4.11M
xx.xx
71.1572.8870.20-1.33%2.67M
xx.xx
28.6128.9828.400.00%1.4M
xx.xx
200.82202.86198.00+0.14%1.51M
xx.xx
29.6629.8229.39+0.54%4.99M
xx.xx
15.3615.6915.28-1.29%3.68M
xx.xx
33.7635.2133.58-2.51%4.41M
xx.xx
52.3253.3552.01-1.12%2.24M
xx.xx
67.4568.2865.84-0.37%1.62M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。