注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,983,522,950
- 开盘: 2,727.38
- 当日幅度: 2,726.20 - 2,770.55
深证工业
2,739.24
+15.91
+0.58%
深证工业行业指数成分股
本页介绍深证工业包括哪些股票，即深证工业行业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 20.87 | 21.16 | 20.52 | +0.31 | +1.51% | 8.99M | 14:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.74 | 51.18 | 49.35 | -1.53 | -2.98% | 2.97M | 14:56:54 | ||
| Shenzhen Minglida Precision | 18.05 | 18.45 | 17.91 | +0.08 | +0.45% | 1.49M | 14:56:57 | ||
| TCL中环 | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 14:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.47 | 11.69 | 11.41 | +0.02 | +0.17% | 7.88M | 15:00:00 | ||
| 万马股份 | 8.49 | 8.61 | 8.44 | -0.04 | -0.47% | 13.01M | 14:56:57 | ||
| 三角防务 | 31.50 | 32.80 | 31.05 | -0.54 | -1.69% | 20.07M | 14:57:00 | ||
| 上能电气 | 28.98 | 29.83 | 28.32 | +0.30 | +1.05% | 15.61M | 14:57:00 | ||
| 东富龙 | 14.10 | 14.23 | 13.99 | +0.10 | +0.71% | 3.57M | 14:57:00 | ||
| 东方日升 | 15.20 | 16.16 | 14.26 | +1.73 | +12.84% | 161.10M | 14:57:00 | ||
| 东方电子 | 11.90 | 12.26 | 11.71 | -0.05 | -0.42% | 31.61M | 15:00:00 | ||
| 东莞控股 | 9.75 | 9.85 | 9.67 | +0.09 | +0.93% | 7.68M | 15:00:00 | ||
| 中伟股份 | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 14:56:57 | ||
| 中兵红箭 | 13.10 | 13.30 | 13.02 | -0.01 | -0.08% | 18.66M | 15:00:00 | ||
| 中国天楹 | 4.63 | 4.67 | 4.58 | +0.01 | +0.22% | 14.56M | 14:57:00 | ||
| 中国宝安 | 9.96 | 10.06 | 9.86 | +0.09 | +0.91% | 11.60M | 14:57:00 | ||
| 中国重汽 | 15.31 | 15.48 | 15.10 | +0.14 | +0.92% | 10.30M | 15:00:00 | ||
| 中国铁物 | 2.58 | 2.61 | 2.56 | -0.01 | -0.39% | 15.90M | 14:56:57 | ||
| 中工国际 | 7.51 | 7.56 | 7.45 | 0.00 | 0.00% | 5.85M | 15:00:00 | ||
| 中来股份 | 7.64 | 8.13 | 7.23 | +0.51 | +7.15% | 65.45M | 14:57:00 | ||
| 中环装备 | 6.81 | 6.97 | 6.78 | -0.13 | -1.87% | 3.96M | 14:56:48 | ||
| 中联重科 | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 14:57:00 | ||
| 中航飞机 | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 15:00:00 | ||
| 中钢国际 | 6.36 | 6.40 | 6.31 | 0.00 | 0.00% | 16.26M | 14:57:00 | ||
| 中铁特货 | 4.19 | 4.25 | 4.18 | -0.05 | -1.18% | 13.98M | 14:56:48 | ||
| 中集车辆 | 9.31 | 9.33 | 9.21 | +0.07 | +0.76% | 5.63M | 14:56:57 | ||
| 中集集团 | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 15:00:00 | ||
| 京山轻机 | 12.97 | 13.30 | 12.75 | +0.15 | +1.17% | 21.43M | 15:00:00 | ||
| 亿纬锂能 | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 14:57:00 | ||
| 伟星新材 | 16.90 | 17.23 | 16.88 | -0.14 | -0.82% | 4.44M | 14:56:57 | ||
| 传化智联 | 4.41 | 4.50 | 4.39 | -0.03 | -0.68% | 15.44M | 14:56:51 | ||
| 兆威机电 | 46.78 | 47.28 | 45.98 | -0.21 | -0.45% | 3.68M | 14:57:00 | ||
| 先导智能 | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 14:57:00 | ||
| 光启技术 | 18.04 | 18.22 | 17.91 | -0.05 | -0.28% | 20.67M | 14:57:00 | ||
| 农 产 品 | 5.64 | 5.67 | 5.61 | -0.01 | -0.18% | 4.10M | 14:56:57 | ||
| 冰轮环境 | 11.23 | 11.33 | 11.12 | +0.06 | +0.54% | 5.39M | 14:57:00 | ||
| 创世纪 | 6.30 | 6.47 | 6.23 | -0.20 | -3.08% | 51.74M | 14:57:00 | ||
| 创新股份 | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 14:57:00 | ||
| 北摩高科 | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 14:57:00 | ||
| 北方国际 | 11.72 | 11.90 | 11.61 | +0.04 | +0.34% | 9.36M | 15:00:00 | ||
| 北部湾港 | 8.02 | 8.10 | 7.98 | -0.03 | -0.37% | 7.34M | 15:00:00 | ||
| 华力创通 | 18.37 | 18.90 | 18.30 | +0.19 | +1.05% | 21.17M | 14:57:00 | ||
| 华明装备 | 22.27 | 22.32 | 21.50 | +0.55 | +2.53% | 9.18M | 14:57:00 | ||
| 华测检测 | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 14:57:00 | ||
| 协鑫集成 | 2.28 | 2.33 | 2.24 | +0.04 | +1.79% | 72.73M | 14:57:00 | ||
| 南网能源 | 5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 43.92M | 14:57:00 | ||
| 南都电源 | 10.23 | 10.43 | 10.12 | +0.09 | +0.89% | 21.21M | 14:57:00 | ||
| 博实股份 | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 15:00:00 | ||
| 国轩高科 | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 15:00:00 | ||
| 埃斯顿 | 14.81 | 14.98 | 14.70 | -0.01 | -0.07% | 6.52M | 14:57:00 | ||
| 多氟多 | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 15:00:00 | ||
| 大洋电机 | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 14:57:00 | ||
| 大金重工 | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 15:00:00 | ||
| 天健集团 | 4.44 | 4.53 | 4.42 | 0.00 | 0.00% | 27.47M | 14:57:00 | ||
| 天赐材料 | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 15:00:00 | ||
| 天顺风能 | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 14:57:00 | ||
| 宁德时代 | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 14:57:00 | ||
| 富临精工 | 7.49 | 7.66 | 7.36 | +0.16 | +2.18% | 16.36M | 14:57:00 | ||
| 尚太科技 | 43.14 | 44.70 | 42.54 | +1.10 | +2.62% | 4.28M | 14:57:00 | ||
| 居然之家 | 2.86 | 2.93 | 2.84 | -0.04 | -1.38% | 26.52M | 14:56:57 | ||
| 山东路桥 | 5.69 | 5.73 | 5.67 | -0.02 | -0.35% | 11.10M | 14:56:51 | ||
| 巨星科技 | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 15:00:00 | ||
| 帝尔激光 | 52.20 | 53.92 | 51.84 | +0.51 | +0.99% | 9.90M | 14:57:00 | ||
| 广电计量 | 13.06 | 13.34 | 13.00 | -0.19 | -1.43% | 8.49M | 14:56:57 | ||
| 开山股份 | 11.55 | 11.79 | 11.49 | -0.15 | -1.28% | 4.05M | 14:56:57 | ||
| 当升科技 | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 14:57:00 | ||
| 徐工机械 | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 14:57:00 | ||
| 德方纳米 | 34.93 | 37.44 | 34.56 | +1.43 | +4.27% | 13.65M | 14:57:00 | ||
| 思源电气 | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 14:56:51 | ||
| 怡 亚 通 | 3.31 | 3.37 | 3.30 | -0.03 | -0.90% | 17.46M | 15:00:00 | ||
| 怡合达 | 22.22 | 22.56 | 22.06 | 0.00 | 0.00% | 2.45M | 14:56:57 | ||
| 招商公路 | 11.70 | 11.89 | 11.65 | -0.01 | -0.09% | 14.53M | 14:57:00 | ||
| 招商港口 | 19.08 | 19.28 | 18.98 | -0.21 | -1.09% | 3.86M | 14:56:57 | ||
| 振芯科技 | 14.71 | 15.38 | 14.60 | -0.14 | -0.94% | 6.37M | 14:57:00 | ||
| 捷佳伟创 | 66.46 | 68.98 | 65.54 | +0.42 | +0.64% | 9.48M | 14:57:00 | ||
| 新宙邦 | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 14:56:57 | ||
| 新强联 | 19.55 | 20.20 | 19.33 | -0.22 | -1.11% | 7.34M | 14:57:00 | ||
| 新疆交通建设集团股份有限公司 | 11.19 | 11.29 | 11.12 | -0.08 | -0.71% | 5.05M | 14:57:00 | ||
| 新莱应材 | 23.27 | 23.90 | 22.87 | +0.09 | +0.39% | 9.63M | 14:57:00 | ||
| 新雷能 | 9.65 | 10.07 | 9.62 | -0.18 | -1.83% | 9.62M | 14:57:00 | ||
| 易事特 | 4.84 | 4.92 | 4.81 | +0.01 | +0.21% | 19.02M | 14:57:00 | ||
| 易成新能 | 3.79 | 3.88 | 3.72 | +0.04 | +1.07% | 9.59M | 14:56:57 | ||
| 星源材质 | 9.83 | 10.03 | 9.71 | +0.12 | +1.24% | 27.31M | 14:57:00 | ||
| 晶澳科技 | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 14:57:00 | ||
| 晶盛机电 | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 14:56:57 | ||
| 机器人 | 10.14 | 10.25 | 10.07 | +0.03 | +0.30% | 10.57M | 14:57:00 | ||
| 杭氧股份 | 25.93 | 26.38 | 25.74 | -0.25 | -0.95% | 5.65M | 15:00:00 | ||
| 柳 工 | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 15:00:00 | ||
| 格力博 | 15.29 | 15.60 | 15.21 | -0.11 | -0.71% | 2.98M | 14:57:00 | ||
| 格林美 | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 14:57:00 | ||
| 横店东磁 | 13.95 | 14.17 | 13.72 | +0.23 | +1.68% | 15.81M | 15:00:00 | ||
| 欧晶科技 | 35.72 | 37.34 | 35.30 | +0.61 | +1.74% | 5.35M | 14:57:00 | ||
| 汇川技术 | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 14:57:00 | ||
| 汉缆股份 | 3.86 | 3.89 | 3.83 | -0.01 | -0.26% | 14.52M | 14:56:45 | ||
| 汉钟精机 | 19.20 | 19.35 | 19.12 | +0.14 | +0.74% | 2.36M | 14:56:36 | ||
| 江苏国泰 | 7.56 | 7.66 | 7.47 | +0.04 | +0.53% | 12.15M | 15:00:00 | ||
| 浙富控股 | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 14:56:57 | ||
| 浙江交科 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 27.80M | 14:56:57 | ||
| 浙江建投 | 9.62 | 9.96 | 9.56 | -0.15 | -1.54% | 64.03M | 14:57:00 | ||
| 海峡股份 | 6.24 | 6.28 | 6.21 | -0.03 | -0.48% | 6.76M | 15:00:00 | ||
| 深圳华强 | 9.57 | 9.65 | 9.45 | +0.08 | +0.84% | 3.43M | 14:57:00 | ||
| 深圳机场 | 6.98 | 7.07 | 6.95 | -0.07 | -0.99% | 16.27M | 14:57:00 | ||
| 湖南裕能 | 37.01 | 37.65 | 36.05 | +1.47 | +4.14% | 6.18M | 14:56:54 | ||
| 潍柴动力 | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 14:57:00 | ||
| 澳洋顺昌 | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 12.10M | 15:00:00 | ||
| 特锐德 | 21.60 | 21.69 | 21.20 | -0.08 | -0.37% | 18.61M | 14:57:00 | ||
| 瑞泰新材 | 17.90 | 18.18 | 17.30 | +0.57 | +3.29% | 13.95M | 14:57:00 | ||
| 申通快递 | 9.65 | 9.79 | 9.62 | +0.05 | +0.52% | 9.92M | 14:56:57 | ||
| 盈峰环境 | 4.59 | 4.65 | 4.58 | -0.01 | -0.22% | 9.27M | 14:56:51 | ||
| 盐 田 港 | 4.78 | 4.83 | 4.75 | -0.01 | -0.21% | 5.03M | 14:57:00 | ||
| 盛弘股份 | 27.04 | 27.35 | 26.75 | +0.32 | +1.20% | 6.33M | 14:57:00 | ||
| 盾安环境 | 11.49 | 11.62 | 11.28 | +0.07 | +0.61% | 8.87M | 14:56:57 | ||
| 碧水源 | 4.69 | 4.76 | 4.68 | -0.02 | -0.43% | 12.49M | 14:56:57 | ||
| 科士达 | 20.70 | 21.48 | 20.43 | +0.17 | +0.83% | 9.15M | 14:57:00 | ||
| 科达利 | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 14:57:00 | ||
| 科陆电子 | 4.36 | 4.49 | 4.33 | -0.10 | -2.24% | 19.54M | 14:56:54 | ||
| 秦川机床 | 8.06 | 8.12 | 8.00 | +0.05 | +0.62% | 6.58M | 14:57:00 | ||
| 粤 水 电 | 4.29 | 4.37 | 4.21 | +0.04 | +0.94% | 25.05M | 15:00:00 | ||
| 粤高速Ａ | 10.38 | 10.47 | 10.36 | -0.02 | -0.19% | 5.82M | 15:00:00 | ||
| 美亚光电 | 16.96 | 17.05 | 16.81 | -0.06 | -0.35% | 2.76M | 15:00:00 | ||
| 美畅股份 | 22.93 | 23.70 | 22.70 | +0.31 | +1.37% | 4.83M | 14:56:57 | ||
| 航发控制 | 19.67 | 20.05 | 19.56 | -0.25 | -1.25% | 4.57M | 15:00:00 | ||
| 航天发展 | 6.81 | 7.12 | 6.76 | -0.02 | -0.29% | 22.33M | 15:00:00 | ||
| 航天彩虹 | 15.24 | 15.34 | 15.10 | +0.03 | +0.20% | 6.41M | 14:56:57 | ||
| 良信电器 | 8.20 | 8.37 | 8.16 | -0.07 | -0.85% | 22.39M | 14:56:57 | ||
| 苏州固锝 | 9.47 | 9.90 | 8.95 | +0.46 | +5.11% | 49.33M | 14:57:00 | ||
| 英杰电气 | 44.34 | 45.11 | 43.74 | +0.24 | +0.54% | 2.02M | 14:57:00 | ||
| 英维克 | 24.40 | 24.75 | 24.23 | +0.21 | +0.87% | 7.69M | 14:57:00 | ||
| 藏格 | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 15:00:00 | ||
| 许继电气 | 29.71 | 30.30 | 29.32 | -0.17 | -0.57% | 11.86M | 14:57:00 | ||
| 谱尼测试 | 8.37 | 8.56 | 8.31 | -0.18 | -2.11% | 11.65M | 14:56:57 | ||
| 豪迈科技 | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 14:57:00 | ||
| 赢合科技 | 16.53 | 16.65 | 16.14 | +0.21 | +1.29% | 11.02M | 14:57:00 | ||
| 迈为股份 | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 14:57:00 | ||
| 通裕重工 | 2.110 | 2.120 | 2.100 | 0.000 | 0.00% | 14.40M | 14:56:39 | ||
| 金 螳 螂 | 3.45 | 3.50 | 3.41 | +0.03 | +0.88% | 15.22M | 14:57:00 | ||
| 金雷风电 | 18.80 | 19.17 | 18.51 | -0.09 | -0.48% | 4.43M | 14:56:54 | ||
| 金风科技 | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 14:56:57 | ||
| 钢研高纳 | 16.27 | 16.54 | 16.18 | -0.07 | -0.43% | 10.51M | 14:57:00 | ||
| 钧达股份 | 55.35 | 57.04 | 54.11 | +3.50 | +6.75% | 25.55M | 14:57:00 | ||
| 锦浪科技 | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 7.83M | 14:56:57 | ||
| 阳光电源 | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 14:56:57 | ||
| 雷电微力 | 47.62 | 49.05 | 47.40 | +0.09 | +0.19% | 2.07M | 14:56:57 | ||
| 露笑科技 | 5.51 | 5.63 | 5.41 | -0.02 | -0.36% | 22.68M | 14:57:00 | ||
| 青鸟消防 | 14.01 | 14.25 | 13.96 | -0.12 | -0.85% | 3.19M | 14:56:39 | ||
| 韵达股份 | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 15:00:00 | ||
| 顺丰控股 | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 15:00:00 | ||
| 鸿路钢构 | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 15:00:00 | ||
| 鹏辉能源 | 22.87 | 23.39 | 22.49 | +0.63 | +2.83% | 16.08M | 14:57:00 | ||
| 麦格米特 | 29.22 | 31.10 | 28.88 | -1.58 | -5.13% | 46.59M | 14:57:00 | ||
| 鼎龙股份 | 21.91 | 22.38 | 21.77 | -0.35 | -1.57% | 9.04M | 14:57:00 |
我的看法
您对于深证工业的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核