注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,418,597,944
- 开盘: 1,261.03
- 当日幅度: 1,255.69 - 1,276.13
IT指数
1,262.29
-0.38
-0.03%
信息技术指数成分股
本页介绍IT指数包括哪些股票，即信息技术指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST云网 | 3.250 | 3.350 | 3.180 | +0.090 | +2.85% | 16.30M | 15:00:00 | ||
| Beijing CTJ Information Technology | 28.19 | 28.99 | 27.89 | +0.03 | +0.11% | 3.08M | 14:56:54 | ||
| Beijing Huaru Technology | 18.67 | 19.09 | 18.60 | +0.36 | +1.97% | 3.25M | 14:56:54 | ||
| Beijing SunwayWorld Science Technology | 27.85 | 28.53 | 27.58 | -0.40 | -1.42% | 1.49M | 14:56:42 | ||
| CETC Cyberspace Security Tech | 15.64 | 15.84 | 15.62 | -0.05 | -0.32% | 6.04M | 14:56:57 | ||
| Cetc Potevio Science Tech | 20.79 | 21.20 | 20.67 | -0.13 | -0.62% | 4.91M | 15:00:00 | ||
| Chongqing Hifuture Information Tech | 2.83 | 2.88 | 2.82 | -0.02 | -0.70% | 6.32M | 14:56:51 | ||
| Guangxi Xinxunda Tech | 10.34 | 10.98 | 9.65 | +0.11 | +1.08% | 19.19M | 14:57:00 | ||
| Hangzhou Hirisun Tech | 7.29 | 7.46 | 7.22 | -0.30 | -3.95% | 13.44M | 14:57:00 | ||
| Jiangsu Tongxingbao Intelligent | 19.06 | 19.79 | 18.94 | -0.49 | -2.51% | 7.30M | 14:56:54 | ||
| Jiangsu Zeyu Intelligent Electric Power | 19.02 | 20.50 | 18.50 | -0.73 | -3.70% | 14.13M | 14:57:00 | ||
| Jiayuan Science and Technology | 29.11 | 31.89 | 28.70 | +0.09 | +0.31% | 3.67M | 14:56:54 | ||
| Jilin Asia Link Tech Dev | 3.67 | 3.71 | 3.61 | +0.05 | +1.38% | 11.14M | 14:56:57 | ||
| Leascend Tech | 9.30 | 9.64 | 7.95 | +1.27 | +15.82% | 29.41M | 14:57:00 | ||
| Nexwise Intelligence China | 13.64 | 13.93 | 13.40 | -0.12 | -0.87% | 5.23M | 14:57:00 | ||
| Shandong Shanda Oumasoft | 15.63 | 15.82 | 15.45 | +0.11 | +0.71% | 1.90M | 14:57:00 | ||
| Transportation Telecommunication Information Dev | 9.43 | 9.85 | 9.39 | -0.29 | -2.98% | 8.78M | 14:56:51 | ||
| Wuhan Kotei Informatics | 35.40 | 35.91 | 34.89 | +0.30 | +0.86% | 1.40M | 14:57:00 | ||
| Yarward Electronics Shandong | 28.10 | 28.61 | 27.83 | +0.33 | +1.19% | 1.30M | 14:57:00 | ||
| YOOZOO Interactive | 8.75 | 8.86 | 8.67 | +0.03 | +0.34% | 8.43M | 14:56:57 | ||
| Zhejiang Whyis Technology | 20.47 | 21.08 | 20.27 | -0.21 | -1.01% | 1.57M | 14:57:00 | ||
| 万兴科技 | 79.22 | 80.19 | 78.72 | +0.13 | +0.16% | 3.14M | 14:57:00 | ||
| 万方发展 | 4.80 | 4.80 | 4.80 | -0.53 | -9.94% | 8.32M | 14:57:00 | ||
| 万达信息 | 5.35 | 5.55 | 5.33 | -0.15 | -2.73% | 10.42M | 14:56:51 | ||
| 万集科技 | 29.00 | 30.30 | 28.73 | 0.00 | 0.00% | 19.49M | 14:57:00 | ||
| 三七互娱 | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 14:57:00 | ||
| 三六五网 | 11.39 | 12.55 | 11.18 | -0.72 | -5.95% | 33.91M | 14:57:00 | ||
| 上海钢联 | 19.12 | 19.28 | 18.99 | +0.14 | +0.74% | 3.96M | 14:56:57 | ||
| 世纪华通 | 4.06 | 4.12 | 3.96 | +0.10 | +2.53% | 125.37M | 14:57:00 | ||
| 世纪恒通 | 26.89 | 27.50 | 26.70 | -0.08 | -0.30% | 2.90M | 14:57:00 | ||
| 世纪瑞尔 | 2.96 | 3.03 | 2.92 | -0.01 | -0.34% | 8.07M | 14:57:00 | ||
| 世纪鼎利 | 2.95 | 3.05 | 2.71 | -0.25 | -7.81% | 44.32M | 14:57:00 | ||
| 东华软件 | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 15:00:00 | ||
| 东方国信 | 6.62 | 6.69 | 6.57 | +0.04 | +0.61% | 9.48M | 14:57:00 | ||
| 东方电子 | 11.90 | 12.26 | 11.71 | -0.05 | -0.42% | 31.61M | 15:00:00 | ||
| 东方通 | 9.60 | 9.87 | 9.57 | -0.12 | -1.24% | 8.27M | 14:57:00 | ||
| 东软载波 | 12.18 | 12.39 | 12.03 | -0.28 | -2.25% | 10.40M | 14:56:54 | ||
| 丝路视觉 | 17.69 | 17.99 | 17.60 | 0.00 | 0.00% | 3.08M | 14:56:57 | ||
| 中亦科技 | 24.53 | 24.60 | 23.58 | +0.98 | +4.16% | 1.95M | 14:56:54 | ||
| 中孚信息 | 13.88 | 14.24 | 13.83 | -0.05 | -0.36% | 2.35M | 14:56:57 | ||
| 中富通 | 12.11 | 12.34 | 12.01 | +0.01 | +0.08% | 3.84M | 14:56:51 | ||
| 中新赛克 | 18.99 | 19.31 | 18.96 | -0.03 | -0.16% | 1.74M | 14:56:57 | ||
| 中电兴发 | 5.35 | 5.43 | 4.98 | +0.17 | +3.28% | 73.50M | 14:57:00 | ||
| 中科信息 | 25.93 | 26.32 | 25.73 | -0.01 | -0.04% | 3.53M | 14:56:57 | ||
| 中科创达 | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 14:57:00 | ||
| 中科海讯 | 16.50 | 17.09 | 16.30 | -0.31 | -1.84% | 3.12M | 14:56:57 | ||
| 中科金财 | 12.37 | 12.75 | 12.29 | +0.06 | +0.49% | 5.41M | 14:56:57 | ||
| 中远海科 | 16.00 | 16.18 | 15.81 | -0.01 | -0.06% | 3.58M | 15:00:00 | ||
| 中青宝 | 13.40 | 13.67 | 13.34 | +0.05 | +0.38% | 5.41M | 14:56:57 | ||
| 久其软件 | 4.70 | 4.79 | 4.66 | -0.01 | -0.21% | 9.06M | 15:00:00 | ||
| 久远银海 | 16.63 | 17.10 | 16.53 | -0.13 | -0.78% | 8.55M | 14:57:00 | ||
| 二三四五 | 2.81 | 2.83 | 2.74 | +0.06 | +2.18% | 82.32M | 14:57:00 | ||
| 二六三 | 3.60 | 3.65 | 3.57 | +0.01 | +0.28% | 17.39M | 15:00:00 | ||
| 云鼎科技 | 8.27 | 8.45 | 8.23 | -0.10 | -1.20% | 7.09M | 14:56:57 | ||
| 交大思诺 | 23.59 | 23.74 | 23.22 | +0.19 | +0.81% | 280.42K | 14:56:33 | ||
| 京北方 | 11.15 | 11.37 | 11.07 | +0.07 | +0.63% | 6.43M | 14:56:57 | ||
| 今天国际 | 13.20 | 13.33 | 13.12 | +0.01 | +0.08% | 3.01M | 14:57:00 | ||
| 任子行 | 3.86 | 3.98 | 3.83 | -0.06 | -1.53% | 9.67M | 14:56:54 | ||
| 会畅通讯 | 13.01 | 13.34 | 12.93 | +0.06 | +0.46% | 3.04M | 14:57:00 | ||
| 佳云科技 | 2.13 | 2.15 | 2.06 | +0.05 | +2.40% | 18.88M | 14:56:51 | ||
| 佳创视讯 | 4.36 | 4.51 | 4.33 | +0.04 | +0.93% | 11.58M | 14:57:00 | ||
| 佳发教育 | 10.59 | 10.71 | 10.51 | 0.00 | 0.00% | 3.27M | 14:56:51 | ||
| 依米康 | 6.90 | 7.00 | 6.80 | +0.10 | +1.47% | 8.05M | 14:56:54 | ||
| 值得买 | 19.03 | 19.43 | 18.72 | -0.14 | -0.73% | 7.04M | 14:56:57 | ||
| 元道通信 | 22.13 | 22.58 | 22.04 | +0.02 | +0.09% | 2.21M | 14:56:48 | ||
| 兆日科技 | 4.34 | 4.48 | 4.28 | -0.04 | -0.91% | 6.30M | 14:56:39 | ||
| 先进数通 | 8.90 | 9.10 | 8.88 | -0.10 | -1.11% | 6.34M | 14:56:57 | ||
| 光环新网 | 8.52 | 8.69 | 8.48 | -0.06 | -0.70% | 9.63M | 14:56:57 | ||
| 全通教育 | 4.36 | 4.40 | 4.21 | +0.06 | +1.40% | 16.70M | 14:56:57 | ||
| 冰川网络 | 16.36 | 16.63 | 16.30 | 0.00 | 0.00% | 3.58M | 14:57:00 | ||
| 凡拓数创 | 22.07 | 22.47 | 22.00 | +0.11 | +0.50% | 1.57M | 14:56:57 | ||
| 凯撒文化 | 3.51 | 3.52 | 3.29 | +0.08 | +2.33% | 78.74M | 14:57:00 | ||
| 凯淳股份 | 20.82 | 22.26 | 18.94 | +0.89 | +4.47% | 9.46M | 14:56:54 | ||
| 凯瑞德 | 3.90 | 3.97 | 3.54 | +0.29 | +8.03% | 17.68M | 14:56:57 | ||
| 创业软件 | 3.92 | 4.04 | 3.89 | -0.02 | -0.51% | 25.08M | 14:56:57 | ||
| 创意信息 | 7.75 | 8.36 | 7.69 | -0.09 | -1.15% | 25.08M | 14:57:00 | ||
| 创识科技 | 17.50 | 18.35 | 16.88 | +0.54 | +3.18% | 6.47M | 14:56:57 | ||
| 初灵信息 | 11.73 | 12.07 | 11.67 | -0.17 | -1.43% | 5.18M | 14:57:00 | ||
| 利欧股份 | 1.75 | 1.79 | 1.74 | -0.01 | -0.57% | 75.85M | 15:00:00 | ||
| 北京宇信科技集团股份有限公司 | 11.62 | 11.77 | 11.57 | -0.02 | -0.17% | 4.41M | 14:56:54 | ||
| 北信源 | 4.12 | 4.16 | 4.06 | +0.03 | +0.73% | 9.72M | 14:56:54 | ||
| 北纬科技 | 4.84 | 4.93 | 4.79 | -0.06 | -1.22% | 15.88M | 15:00:00 | ||
| 北路智控 | 31.57 | 32.44 | 31.48 | -0.17 | -0.54% | 1.18M | 14:56:57 | ||
| 千方科技 | 8.63 | 8.85 | 8.54 | -0.13 | -1.48% | 11.98M | 15:00:00 | ||
| 华大九天 | 77.30 | 78.87 | 77.20 | -0.90 | -1.15% | 1.60M | 14:57:00 | ||
| 华宇软件 | 5.41 | 5.51 | 5.37 | +0.01 | +0.19% | 6.94M | 14:56:57 | ||
| 华平股份 | 3.69 | 3.77 | 3.65 | -0.15 | -3.91% | 19.02M | 14:57:00 | ||
| 华星创业 | 9.87 | 10.08 | 9.78 | -0.03 | -0.30% | 6.26M | 14:56:48 | ||
| 华软科技 | 5.06 | 5.26 | 5.00 | -0.10 | -1.94% | 11.74M | 14:56:36 | ||
| 华鹏飞 | 4.91 | 4.94 | 4.83 | 0.00 | 0.00% | 15.74M | 14:56:57 | ||
| 卓创资讯 | 46.30 | 47.20 | 45.87 | -0.04 | -0.09% | 979.80K | 14:56:45 | ||
| 南凌科技 | 17.32 | 17.62 | 17.20 | +0.03 | +0.17% | 935.00K | 14:57:00 | ||
| 南天信息 | 13.24 | 13.46 | 13.12 | +0.05 | +0.38% | 5.92M | 14:57:00 | ||
| 博彦科技 | 8.54 | 8.66 | 8.50 | +0.01 | +0.12% | 5.43M | 15:00:00 | ||
| 博思软件 | 12.68 | 12.81 | 12.61 | +0.02 | +0.16% | 2.31M | 14:56:51 | ||
| 卫宁健康 | 6.10 | 6.21 | 6.07 | -0.01 | -0.16% | 15.53M | 14:56:57 | ||
| 吉大正元 | 22.54 | 22.96 | 22.15 | +0.44 | +1.99% | 6.17M | 14:57:00 | ||
| 吉大通信 | 7.00 | 7.10 | 6.97 | +0.02 | +0.29% | 2.62M | 14:56:54 | ||
| 吉宏股份 | 13.39 | 13.50 | 13.30 | -0.02 | -0.15% | 5.02M | 14:56:57 | ||
| 同有科技 | 9.68 | 9.92 | 9.61 | -0.14 | -1.43% | 9.09M | 14:56:54 | ||
| 君逸数码 | 30.31 | 30.76 | 30.08 | +0.07 | +0.23% | 1.66M | 14:57:00 | ||
| 启明信息 | 11.98 | 12.18 | 11.93 | -0.08 | -0.66% | 2.93M | 14:56:57 | ||
| 启明星辰 | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 14:57:00 | ||
| 吴通控股 | 3.84 | 4.14 | 3.55 | +0.24 | +6.67% | 152.97M | 14:57:00 | ||
| 和仁科技 | 10.74 | 11.50 | 10.73 | -0.13 | -1.20% | 2.41M | 14:56:42 | ||
| 唐源电气 | 17.84 | 17.98 | 17.51 | +0.21 | +1.19% | 1.35M | 14:57:00 | ||
| 四方精创 | 8.28 | 8.55 | 8.11 | +0.13 | +1.60% | 14.77M | 14:56:57 | ||
| 四维图新 | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 15:00:00 | ||
| 国农科技 | 10.68 | 10.89 | 10.59 | 0.00 | 0.00% | 3.09M | 14:57:00 | ||
| 国新健康 | 8.14 | 8.46 | 8.00 | -0.32 | -3.78% | 24.32M | 14:57:00 | ||
| 国能日新 | 52.59 | 54.49 | 52.00 | -3.89 | -6.89% | 8.21M | 14:57:00 | ||
| 国脉科技 | 6.49 | 6.58 | 6.46 | -0.03 | -0.46% | 5.77M | 15:00:00 | ||
| 声迅股份 | 23.97 | 24.92 | 23.83 | -0.37 | -1.52% | 3.09M | 14:57:00 | ||
| 壹网壹创 | 18.48 | 18.68 | 17.41 | +0.58 | +3.24% | 10.26M | 14:57:00 | ||
| 天亿马 | 21.19 | 21.80 | 20.81 | -0.98 | -4.42% | 4.94M | 14:57:00 | ||
| 天利科技 | 8.99 | 9.19 | 8.94 | -0.09 | -0.99% | 1.91M | 14:56:54 | ||
| 天地在线 | 14.44 | 14.69 | 14.40 | -0.02 | -0.14% | 1.81M | 14:56:57 | ||
| 天威视讯 | 8.72 | 8.87 | 8.63 | -0.03 | -0.34% | 6.41M | 14:56:57 | ||
| 天源迪科 | 6.91 | 7.05 | 6.86 | -0.05 | -0.72% | 10.92M | 14:56:48 | ||
| 天玑科技 | 5.47 | 5.58 | 5.40 | -0.04 | -0.73% | 4.61M | 14:57:00 | ||
| 天神娱乐 | 3.350 | 3.400 | 3.330 | 0.000 | 0.00% | 36.81M | 14:57:00 | ||
| 天舟文化 | 2.64 | 2.71 | 2.62 | -0.03 | -1.12% | 14.46M | 14:56:51 | ||
| 天融信 | 5.41 | 5.53 | 5.38 | -0.06 | -1.10% | 18.06M | 15:00:00 | ||
| 天阳科技 | 12.65 | 12.98 | 12.57 | -0.05 | -0.39% | 3.79M | 14:57:00 | ||
| 太极股份 | 21.07 | 21.30 | 20.92 | 0.00 | 0.00% | 5.45M | 14:56:51 | ||
| 奥飞数据 | 11.17 | 11.43 | 11.00 | +0.06 | +0.54% | 36.23M | 14:57:00 | ||
| 姚记扑克 | 22.29 | 22.50 | 22.13 | +0.15 | +0.68% | 4.18M | 14:56:57 | ||
| 威士顿 | 45.68 | 46.17 | 45.26 | +0.15 | +0.33% | 785.00K | 14:56:57 | ||
| 安妮股份 | 4.68 | 4.77 | 4.63 | -0.01 | -0.21% | 10.63M | 14:57:00 | ||
| 安硕信息 | 15.80 | 16.09 | 15.63 | -0.02 | -0.13% | 1.74M | 14:56:51 | ||
| 完美世界 | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 14:56:57 | ||
| 宏景科技 | 19.10 | 19.37 | 18.95 | +0.15 | +0.79% | 955.76K | 14:56:54 | ||
| 宜通世纪 | 4.21 | 4.42 | 4.15 | +0.06 | +1.45% | 30.21M | 14:57:00 | ||
| 宝通科技 | 13.98 | 14.15 | 13.88 | +0.02 | +0.14% | 8.58M | 14:57:00 | ||
| 富春股份 | 3.92 | 4.01 | 3.88 | -0.02 | -0.51% | 7.22M | 14:56:51 | ||
| 富满电子 | 24.26 | 25.14 | 24.03 | -1.23 | -4.83% | 14.61M | 14:57:00 | ||
| 富瀚微 | 31.97 | 32.70 | 31.74 | -0.23 | -0.71% | 5.49M | 14:57:00 | ||
| 川大智胜 | 10.84 | 11.11 | 10.74 | -0.05 | -0.46% | 8.06M | 14:57:00 | ||
| 川网传媒 | 12.99 | 13.24 | 12.85 | +0.01 | +0.08% | 1.86M | 14:56:51 | ||
| 工大科雅 | 13.75 | 13.96 | 12.79 | +0.85 | +6.59% | 4.12M | 14:56:57 | ||
| 巨人网络 | 10.22 | 10.29 | 10.07 | +0.10 | +0.99% | 23.34M | 14:57:00 | ||
| 帝龙文化 | 1.400 | 1.420 | 1.350 | +0.030 | +2.19% | 21.39M | 14:56:39 | ||
| 常山北明 | 6.87 | 6.96 | 6.80 | -0.04 | -0.58% | 21.82M | 14:57:00 | ||
| 平治信息 | 22.82 | 23.40 | 22.46 | +0.01 | +0.04% | 2.19M | 14:56:39 | ||
| 广立微 | 49.86 | 50.94 | 49.34 | -0.89 | -1.75% | 2.89M | 14:56:57 | ||
| 广联达 | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 15:00:00 | ||
| 彩讯股份 | 17.42 | 17.73 | 17.28 | -0.03 | -0.17% | 6.49M | 14:56:57 | ||
| 德生科技 | 8.64 | 9.17 | 8.36 | +0.29 | +3.47% | 12.85M | 14:56:57 | ||
| 思特奇 | 10.08 | 10.20 | 10.02 | +0.04 | +0.40% | 4.42M | 14:57:00 | ||
| 恒华科技 | 5.59 | 5.74 | 5.55 | -0.22 | -3.79% | 32.95M | 14:57:00 | ||
| 恒泰实达 | 9.87 | 10.10 | 9.68 | -0.39 | -3.80% | 27.78M | 14:57:00 | ||
| 恒锋信息 | 9.50 | 9.67 | 9.40 | +0.01 | +0.11% | 1.86M | 14:56:45 | ||
| 恺英网络 | 10.890 | 11.000 | 10.760 | +0.110 | +1.02% | 20.46M | 14:57:00 | ||
| 慧博云通 | 16.00 | 16.25 | 15.91 | +0.10 | +0.63% | 3.51M | 14:57:00 | ||
| 拉卡拉 | 13.60 | 13.79 | 13.56 | +0.02 | +0.15% | 4.51M | 14:56:57 | ||
| 拓尔思 | 14.33 | 14.60 | 14.15 | +0.03 | +0.21% | 13.86M | 14:57:00 | ||
| 拓维信息 | 11.78 | 11.92 | 11.66 | 0.00 | 0.00% | 19.43M | 14:57:00 | ||
| 挖金客 | 32.70 | 33.27 | 32.50 | 0.00 | 0.00% | 580.50K | 14:56:48 | ||
| 捷安高科 | 15.46 | 15.67 | 14.65 | +0.57 | +3.83% | 6.25M | 14:56:57 | ||
| 捷顺科技 | 7.87 | 7.97 | 7.82 | +0.01 | +0.13% | 3.36M | 14:56:54 | ||
| 掌趣科技 | 4.58 | 4.63 | 4.54 | +0.03 | +0.66% | 38.18M | 14:57:00 | ||
| 数字政通 | 14.94 | 15.14 | 14.80 | -0.06 | -0.40% | 12.94M | 14:57:00 | ||
| 数字认证 | 18.36 | 18.66 | 18.22 | -0.06 | -0.33% | 1.17M | 14:56:42 | ||
| 新 大 陆 | 15.04 | 15.35 | 14.96 | -0.24 | -1.57% | 9.31M | 15:00:00 | ||
| 新媒股份 | 37.73 | 38.31 | 37.60 | -0.39 | -1.02% | 1.74M | 14:56:57 | ||
| 新开普 | 6.86 | 6.99 | 6.82 | +0.04 | +0.59% | 3.03M | 14:56:39 | ||
| 新晨科技 | 14.12 | 14.65 | 14.00 | -0.45 | -3.09% | 24.52M | 14:57:00 | ||
| 方直科技 | 8.51 | 8.62 | 8.43 | +0.10 | +1.19% | 4.21M | 14:57:00 | ||
| 旋极信息 | 2.31 | 2.34 | 2.28 | +0.01 | +0.44% | 18.49M | 14:56:42 | ||
| 昆仑万维 | 35.02 | 35.88 | 34.80 | +0.13 | +0.37% | 26.97M | 14:57:00 | ||
| 易华录 | 18.55 | 18.97 | 18.48 | -0.30 | -1.59% | 8.69M | 14:56:57 | ||
| 易点天下 | 15.52 | 15.72 | 15.41 | +0.02 | +0.13% | 6.27M | 14:56:57 | ||
| 易联众 | 2.76 | 2.81 | 2.69 | +0.03 | +1.10% | 6.84M | 14:56:42 | ||
| 星辉娱乐 | 2.52 | 2.53 | 2.47 | +0.03 | +1.21% | 24.61M | 14:57:00 | ||
| 普联软件 | 14.66 | 15.23 | 14.50 | +0.08 | +0.55% | 3.33M | 14:56:57 | ||
| 智度股份 | 5.99 | 6.06 | 5.95 | +0.01 | +0.17% | 17.22M | 14:57:00 | ||
| 朗新科技 | 10.84 | 10.92 | 10.12 | +0.54 | +5.24% | 80.12M | 14:57:00 | ||
| 朗玛信息 | 11.52 | 11.74 | 11.48 | -0.10 | -0.86% | 3.27M | 14:56:51 | ||
| 梅安森 | 10.77 | 11.15 | 10.74 | -0.16 | -1.46% | 5.20M | 14:56:57 | ||
| 梦网科技 | 7.77 | 7.94 | 7.73 | -0.09 | -1.15% | 13.27M | 14:56:57 | ||
| 榕基软件 | 4.87 | 4.97 | 4.83 | -0.02 | -0.41% | 6.40M | 15:00:00 | ||
| 正元智慧 | 12.08 | 12.30 | 12.02 | +0.07 | +0.58% | 1.55M | 14:56:57 | ||
| 每日互动 | 11.09 | 11.50 | 10.82 | +0.22 | +2.02% | 20.44M | 14:57:00 | ||
| 汇纳科技 | 17.27 | 17.58 | 17.06 | +0.12 | +0.70% | 1.44M | 14:56:51 | ||
| 汇金科技 | 8.00 | 8.27 | 7.97 | -0.09 | -1.11% | 2.64M | 14:56:48 | ||
| 汉仪股份 | 25.20 | 26.09 | 24.84 | +0.24 | +0.96% | 1.46M | 14:57:00 | ||
| 汉得信息 | 6.33 | 6.45 | 6.30 | 0.00 | 0.00% | 10.71M | 14:56:57 | ||
| 法本信息 | 10.13 | 10.30 | 10.06 | -0.09 | -0.88% | 7.71M | 14:56:57 | ||
| 浩丰科技 | 5.71 | 5.98 | 5.63 | -0.18 | -3.06% | 32.77M | 14:56:57 | ||
| 浩云科技 | 4.07 | 4.20 | 4.03 | -0.06 | -1.45% | 6.59M | 14:56:51 | ||
| 海峡创新 | 1.64 | 1.66 | 1.62 | -0.02 | -1.21% | 14.56M | 14:56:57 | ||
| 海看股份 | 24.76 | 24.90 | 24.48 | +0.22 | +0.90% | 1.21M | 14:57:00 | ||
| 润和软件 | 21.36 | 21.70 | 21.17 | -0.04 | -0.19% | 15.94M | 14:57:00 | ||
| 润建通信 | 32.05 | 32.70 | 31.89 | +0.21 | +0.66% | 7.07M | 14:57:00 | ||
| 润欣科技 | 7.79 | 7.92 | 7.75 | -0.07 | -0.89% | 8.62M | 14:56:51 | ||
| 深信服 | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 14:57:00 | ||
| 焦点科技 | 30.02 | 30.31 | 29.00 | +0.35 | +1.18% | 4.16M | 15:00:00 | ||
| 熙菱信息 | 7.93 | 8.13 | 7.90 | -0.07 | -0.88% | 2.88M | 14:56:42 | ||
| 理工环科 | 14.84 | 15.22 | 14.00 | +0.85 | +6.08% | 19.14M | 15:00:00 | ||
| 生 意 宝 | 13.40 | 13.55 | 13.24 | +0.05 | +0.38% | 2.02M | 14:57:00 | ||
| 电广传媒 | 5.47 | 5.53 | 5.41 | +0.02 | +0.37% | 26.62M | 15:00:00 | ||
| 皖通科技 | 6.68 | 7.04 | 6.61 | -0.30 | -4.30% | 11.28M | 14:57:00 | ||
| 盈建科 | 16.75 | 17.10 | 16.48 | -0.01 | -0.06% | 996.62K | 14:56:57 | ||
| 盛天网络 | 11.28 | 11.34 | 11.15 | +0.09 | +0.80% | 10.40M | 14:57:00 | ||
| 盛视科技 | 20.75 | 21.01 | 20.60 | -0.03 | -0.14% | 1.61M | 14:57:00 | ||
| 直真科技 | 27.16 | 27.64 | 27.02 | +0.01 | +0.04% | 1.23M | 14:56:51 | ||
| 真视通 | 18.16 | 18.95 | 17.33 | +0.70 | +4.01% | 20.33M | 14:57:00 | ||
| 石基信息 | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 15:00:00 | ||
| 神州信息 | 11.70 | 11.99 | 11.58 | -0.12 | -1.01% | 10.54M | 15:00:00 | ||
| 神州泰岳 | 8.46 | 8.52 | 8.40 | +0.04 | +0.48% | 30.94M | 14:57:00 | ||
| 科创信息 | 8.82 | 9.01 | 8.76 | -0.07 | -0.79% | 2.96M | 14:57:00 | ||
| 科大国创 | 17.78 | 18.40 | 17.68 | -0.35 | -1.93% | 9.33M | 14:57:00 | ||
| 科大讯飞 | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 15:00:00 | ||
| 科蓝软件 | 9.89 | 10.03 | 9.78 | +0.03 | +0.30% | 5.67M | 14:57:00 | ||
| 科远股份 | 18.62 | 18.99 | 18.52 | -0.39 | -2.05% | 4.57M | 15:00:00 | ||
| 立方数科 | 3.33 | 3.49 | 3.29 | -0.06 | -1.77% | 11.11M | 14:56:57 | ||
| 立昂技术 | 7.75 | 7.98 | 7.70 | -0.19 | -2.39% | 6.99M | 14:56:54 | ||
| 竞业达 | 22.96 | 23.42 | 22.84 | -0.09 | -0.39% | 1.15M | 14:57:00 | ||
| 线上线下 | 25.80 | 26.70 | 25.61 | -0.27 | -1.04% | 468.90K | 14:56:51 | ||
| 维宏股份 | 20.00 | 20.37 | 19.90 | 0.00 | 0.00% | 789.40K | 14:56:54 | ||
| 绿盟科技 | 5.91 | 6.03 | 5.88 | -0.01 | -0.17% | 7.22M | 14:56:48 | ||
| 网宿科技 | 8.07 | 8.27 | 8.01 | -0.11 | -1.35% | 40.60M | 14:57:00 | ||
| 美亚柏科 | 12.02 | 12.29 | 11.98 | -0.08 | -0.66% | 7.05M | 14:56:57 | ||
| 若羽臣 | 16.31 | 16.56 | 15.92 | +0.25 | +1.56% | 3.86M | 14:57:00 | ||
| 荣科科技 | 11.43 | 11.88 | 10.89 | -0.04 | -0.35% | 146.36M | 14:57:00 | ||
| 荣联科技 | 5.64 | 5.72 | 5.60 | +0.01 | +0.18% | 8.07M | 14:56:57 | ||
| 蜂助手 | 25.76 | 26.08 | 25.31 | +0.46 | +1.82% | 4.16M | 14:57:00 | ||
| 观想科技 | 30.90 | 31.83 | 30.70 | -0.11 | -0.36% | 1.48M | 14:56:57 | ||
| 证通电子 | 3.78 | 3.93 | 3.78 | -0.20 | -5.03% | 37.25M | 14:56:54 | ||
| 诚迈科技 | 28.25 | 28.87 | 27.38 | +0.35 | +1.25% | 5.58M | 14:56:54 | ||
| 赛为智能 | 4.16 | 4.38 | 4.08 | -0.29 | -6.52% | 73.27M | 14:57:00 | ||
| 赛意信息 | 15.29 | 15.67 | 15.23 | -0.22 | -1.42% | 4.87M | 14:56:30 | ||
| 赢时胜 | 5.53 | 5.65 | 5.51 | 0.00 | 0.00% | 6.03M | 14:56:57 | ||
| 超图软件 | 14.06 | 14.26 | 13.99 | -0.05 | -0.35% | 4.79M | 14:56:54 | ||
| 软通动力 | 38.07 | 39.19 | 37.75 | -0.54 | -1.40% | 27.15M | 14:57:00 | ||
| 辰安科技 | 17.78 | 17.92 | 17.66 | 0.00 | 0.00% | 680.30K | 14:56:51 | ||
| 达实智能 | 2.56 | 2.64 | 2.56 | -0.05 | -1.92% | 22.03M | 14:56:45 | ||
| 迅游科技 | 15.02 | 15.28 | 14.61 | +0.28 | +1.90% | 6.84M | 14:57:00 | ||
| 运达科技 | 5.52 | 5.65 | 5.48 | +0.01 | +0.18% | 3.38M | 14:56:57 | ||
| 远光软件 | 5.80 | 6.08 | 5.58 | +0.11 | +1.93% | 89.88M | 14:57:00 | ||
| 迪普科技 | 12.39 | 12.73 | 12.31 | -0.22 | -1.75% | 3.72M | 14:57:00 | ||
| 通达海 | 30.85 | 31.37 | 30.40 | +0.38 | +1.25% | 620.17K | 14:56:57 | ||
| 金卡智能 | 13.06 | 13.19 | 13.02 | -0.05 | -0.38% | 2.99M | 14:57:00 | ||
| 金现代 | 6.56 | 6.76 | 6.50 | -0.22 | -3.25% | 22.54M | 14:57:00 | ||
| 金科文化 | 3.83 | 3.92 | 3.74 | -0.16 | -4.01% | 187.55M | 14:57:00 | ||
| 金财互联 | 7.23 | 7.27 | 7.14 | +0.06 | +0.84% | 4.42M | 15:00:00 | ||
| 铜牛信息 | 25.08 | 25.72 | 24.99 | -0.22 | -0.87% | 1.65M | 14:57:00 | ||
| 银之杰 | 9.02 | 9.23 | 8.93 | -0.07 | -0.77% | 11.49M | 14:56:57 | ||
| 银信科技 | 7.84 | 7.95 | 7.77 | -0.05 | -0.63% | 4.48M | 14:56:57 | ||
| 银江股份 | 2.31 | 2.43 | 2.22 | -0.17 | -6.86% | 86.70M | 14:57:00 | ||
| 锐明技术 | 36.36 | 36.50 | 35.08 | -0.16 | -0.44% | 6.88M | 14:57:00 | ||
| 长亮科技 | 7.00 | 7.10 | 6.95 | +0.04 | +0.57% | 5.75M | 14:57:00 | ||
| 青木股份 | 43.06 | 43.69 | 41.21 | +1.73 | +4.19% | 1.41M | 14:56:51 | ||
| 顺网科技 | 10.77 | 10.95 | 10.74 | +0.05 | +0.47% | 6.55M | 14:56:54 | ||
| 飞利信 | 2.06 | 2.16 | 2.02 | -0.10 | -4.63% | 71.37M | 14:56:57 | ||
| 飞天诚信 | 6.91 | 7.10 | 6.89 | 0.00 | 0.00% | 3.16M | 14:57:00 | ||
| 首都在线 | 10.15 | 10.30 | 10.08 | 0.00 | 0.00% | 5.22M | 14:56:57 | ||
| 高伟达 | 6.94 | 7.12 | 6.90 | 0.00 | 0.00% | 3.52M | 14:57:00 | ||
| 高新兴 | 3.14 | 3.19 | 3.12 | 0.00 | 0.00% | 15.06M | 14:56:36 | ||
| 鼎捷软件 | 16.86 | 17.17 | 16.83 | -0.03 | -0.18% | 2.96M | 14:56:51 |
我的看法
您对于IT指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核