🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深证色诺芬投资时钟指数 (SZICI)

深圳
货币 CNY
免责声明
3,341.89
-7.39(-0.22%)
闭盘

深证色诺芬投资时钟指数成分股

最新
最高
最低
看涨
时间
8.298.368.19+0.49%9.97M
xx.xx
2.252.252.19+2.74%28.33M
xx.xx
12.8213.0512.73+0.71%9.94M
xx.xx
25.4925.8824.70+2.95%33.09M
xx.xx
23.6823.9323.51+0.25%17.55M
xx.xx
4.434.514.41+0.45%40.47M
xx.xx
9.719.739.42+3.52%27.11M
xx.xx
7.717.777.61+1.05%8.4M
xx.xx
235.50241.39232.13-1.26%18.26M
xx.xx
5.205.315.12-0.95%66.9M
xx.xx
18.3519.3917.75-2.86%75.8M
xx.xx
6.526.666.39-0.31%15.36M
xx.xx
5.245.305.14+1.35%50.39M
xx.xx
2.302.312.21+5.51%16.89M
xx.xx
9.329.339.12+2.64%4.2M
xx.xx
8.178.278.00+1.87%232.64M
xx.xx
13.3113.5413.15+0.91%98.68M
xx.xx
13.4513.4512.34+9.98%206.41M
xx.xx
6.156.236.00+0.99%18.98M
xx.xx
15.3015.4715.09+0.72%8.57M
xx.xx
14.9515.1014.77-0.07%6.83M
xx.xx
11.3411.4511.08+1.89%16.97M
xx.xx
8.358.378.21+1.95%7.65M
xx.xx
5.455.545.35+2.25%6.78M
xx.xx
3.6303.7203.560-1.36%45.67M
xx.xx
12.4712.6212.26-0.40%30.87M
xx.xx
41.1041.6240.78-0.99%31.91M
xx.xx
6.166.196.04+1.99%23.04M
xx.xx
8.588.608.34+4.00%10.7M
xx.xx
6.086.105.92+2.70%5.17M
xx.xx
3.253.263.14+3.83%11.73M
xx.xx
24.8924.9924.75-0.12%6.28M
xx.xx
2.8302.8502.720+5.20%14.07M
xx.xx
15.1415.4414.28+4.49%123.4M
xx.xx
22.5622.8522.19-0.62%17.85M
xx.xx
7.5207.7507.460-2.08%46.21M
xx.xx
23.9824.5823.51+0.13%5.59M
xx.xx
91.2292.4591.00-1.03%4.92M
xx.xx
12.1412.2912.00+0.50%2.8M
xx.xx
13.9514.1313.90-0.29%7.7M
xx.xx
8.178.177.99+2.38%40.17M
xx.xx
1.8801.8901.810+4.44%32.32M
xx.xx
8.999.048.88+1.24%6.52M
xx.xx
166.18170.51165.53-1.66%8.79M
xx.xx
18.5118.7518.22+0.43%12.05M
xx.xx
9.729.839.63+0.31%18.72M
xx.xx
13.3813.5213.26+0.53%5.44M
xx.xx
10.9911.0110.89+0.83%115.37M
xx.xx
11.1711.2010.92+1.64%4.13M
xx.xx
7.827.867.66+2.22%8.98M
xx.xx
69.9671.3069.37+0.23%4.91M
xx.xx
12.1312.2511.82+1.42%16.31M
xx.xx
5.275.295.19+1.93%26.52M
xx.xx
11.1011.1410.83+1.65%24.26M
xx.xx
9.809.929.610.00%15.68M
xx.xx
6.546.646.46-0.46%63.58M
xx.xx
2.422.442.37+2.11%62.56M
xx.xx
4.574.634.49+0.22%47.57M
xx.xx
9.379.429.24+1.52%16.69M
xx.xx
5.255.285.18+0.38%8.05M
xx.xx
5.695.725.61+1.61%7.61M
xx.xx
19.3619.4719.04+0.57%6.49M
xx.xx
3.8003.8403.730+1.88%172.65M
xx.xx
4.874.924.80+0.21%13.95M
xx.xx
16.1116.1415.81+0.69%49.54M
xx.xx
17.8617.8817.57+1.08%7.46M
xx.xx
15.5016.1015.33-1.53%11.01M
xx.xx
12.9012.9312.61+2.95%3.55M
xx.xx
142.34145.55141.90-1.77%15.72M
xx.xx
7.337.387.21+1.38%7.75M
xx.xx
12.3912.4512.23+1.56%5.4M
xx.xx
5.305.515.23-0.75%6.96M
xx.xx
23.5223.7023.16+0.43%1.4M
xx.xx
14.9615.1414.70+0.27%38.46M
xx.xx
54.1954.8853.76+0.57%8.34M
xx.xx
13.3613.5513.18+0.45%25.11M
xx.xx
9.399.509.26+0.97%10.89M
xx.xx
15.9716.1615.75+1.01%22.02M
xx.xx
4.834.854.75+2.55%6.49M
xx.xx
6.066.075.95+2.19%4.93M
xx.xx
17.1217.8016.92-1.78%11.57M
xx.xx
9.7910.009.16+3.60%38.59M
xx.xx
7.357.497.21-0.68%34.47M
xx.xx
3.013.022.84+6.36%24.08M
xx.xx
2.272.302.22+4.13%26.85M
xx.xx
5.405.505.32+2.08%2.97M
xx.xx
9.8410.029.750.00%12.93M
xx.xx
14.7814.9814.68-0.54%5.67M
xx.xx
1.981.981.87+9.39%16.12M
xx.xx
3.603.673.53+1.41%26.05M
xx.xx
13.5313.8713.43+0.22%2.36M
xx.xx
14.3014.6514.06+1.71%38.39M
xx.xx
9.7910.049.70+0.51%2.86M
xx.xx
14.9015.3914.72+0.40%9.01M
xx.xx
6.867.036.68+3.63%6.16M
xx.xx
14.1614.3813.94+1.80%4.99M
xx.xx
9.7910.039.61-0.61%42.42M
xx.xx
4.294.344.19+3.13%10.5M
xx.xx
8.498.538.36+2.04%8.55M
xx.xx
9.7910.059.68+1.14%7.44M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。