最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
8.29 | 8.36 | 8.19 | +0.49% | 9.97M | xx.xx | ||
2.25 | 2.25 | 2.19 | +2.74% | 28.33M | xx.xx | ||
12.82 | 13.05 | 12.73 | +0.71% | 9.94M | xx.xx | ||
25.49 | 25.88 | 24.70 | +2.95% | 33.09M | xx.xx | ||
23.68 | 23.93 | 23.51 | +0.25% | 17.55M | xx.xx | ||
4.43 | 4.51 | 4.41 | +0.45% | 40.47M | xx.xx | ||
9.71 | 9.73 | 9.42 | +3.52% | 27.11M | xx.xx | ||
7.71 | 7.77 | 7.61 | +1.05% | 8.4M | xx.xx | ||
235.50 | 241.39 | 232.13 | -1.26% | 18.26M | xx.xx | ||
5.20 | 5.31 | 5.12 | -0.95% | 66.9M | xx.xx | ||
18.35 | 19.39 | 17.75 | -2.86% | 75.8M | xx.xx | ||
6.52 | 6.66 | 6.39 | -0.31% | 15.36M | xx.xx | ||
5.24 | 5.30 | 5.14 | +1.35% | 50.39M | xx.xx | ||
2.30 | 2.31 | 2.21 | +5.51% | 16.89M | xx.xx | ||
9.32 | 9.33 | 9.12 | +2.64% | 4.2M | xx.xx | ||
8.17 | 8.27 | 8.00 | +1.87% | 232.64M | xx.xx | ||
13.31 | 13.54 | 13.15 | +0.91% | 98.68M | xx.xx | ||
13.45 | 13.45 | 12.34 | +9.98% | 206.41M | xx.xx | ||
6.15 | 6.23 | 6.00 | +0.99% | 18.98M | xx.xx | ||
15.30 | 15.47 | 15.09 | +0.72% | 8.57M | xx.xx | ||
14.95 | 15.10 | 14.77 | -0.07% | 6.83M | xx.xx | ||
11.34 | 11.45 | 11.08 | +1.89% | 16.97M | xx.xx | ||
8.35 | 8.37 | 8.21 | +1.95% | 7.65M | xx.xx | ||
5.45 | 5.54 | 5.35 | +2.25% | 6.78M | xx.xx | ||
3.630 | 3.720 | 3.560 | -1.36% | 45.67M | xx.xx | ||
12.47 | 12.62 | 12.26 | -0.40% | 30.87M | xx.xx | ||
41.10 | 41.62 | 40.78 | -0.99% | 31.91M | xx.xx | ||
6.16 | 6.19 | 6.04 | +1.99% | 23.04M | xx.xx | ||
8.58 | 8.60 | 8.34 | +4.00% | 10.7M | xx.xx | ||
6.08 | 6.10 | 5.92 | +2.70% | 5.17M | xx.xx | ||
3.25 | 3.26 | 3.14 | +3.83% | 11.73M | xx.xx | ||
24.89 | 24.99 | 24.75 | -0.12% | 6.28M | xx.xx | ||
2.830 | 2.850 | 2.720 | +5.20% | 14.07M | xx.xx | ||
15.14 | 15.44 | 14.28 | +4.49% | 123.4M | xx.xx | ||
22.56 | 22.85 | 22.19 | -0.62% | 17.85M | xx.xx | ||
7.520 | 7.750 | 7.460 | -2.08% | 46.21M | xx.xx | ||
23.98 | 24.58 | 23.51 | +0.13% | 5.59M | xx.xx | ||
91.22 | 92.45 | 91.00 | -1.03% | 4.92M | xx.xx | ||
12.14 | 12.29 | 12.00 | +0.50% | 2.8M | xx.xx | ||
13.95 | 14.13 | 13.90 | -0.29% | 7.7M | xx.xx | ||
8.17 | 8.17 | 7.99 | +2.38% | 40.17M | xx.xx | ||
1.880 | 1.890 | 1.810 | +4.44% | 32.32M | xx.xx | ||
8.99 | 9.04 | 8.88 | +1.24% | 6.52M | xx.xx | ||
166.18 | 170.51 | 165.53 | -1.66% | 8.79M | xx.xx | ||
18.51 | 18.75 | 18.22 | +0.43% | 12.05M | xx.xx | ||
9.72 | 9.83 | 9.63 | +0.31% | 18.72M | xx.xx | ||
13.38 | 13.52 | 13.26 | +0.53% | 5.44M | xx.xx | ||
10.99 | 11.01 | 10.89 | +0.83% | 115.37M | xx.xx | ||
11.17 | 11.20 | 10.92 | +1.64% | 4.13M | xx.xx | ||
7.82 | 7.86 | 7.66 | +2.22% | 8.98M | xx.xx | ||
69.96 | 71.30 | 69.37 | +0.23% | 4.91M | xx.xx | ||
12.13 | 12.25 | 11.82 | +1.42% | 16.31M | xx.xx | ||
5.27 | 5.29 | 5.19 | +1.93% | 26.52M | xx.xx | ||
11.10 | 11.14 | 10.83 | +1.65% | 24.26M | xx.xx | ||
9.80 | 9.92 | 9.61 | 0.00% | 15.68M | xx.xx | ||
6.54 | 6.64 | 6.46 | -0.46% | 63.58M | xx.xx | ||
2.42 | 2.44 | 2.37 | +2.11% | 62.56M | xx.xx | ||
4.57 | 4.63 | 4.49 | +0.22% | 47.57M | xx.xx | ||
9.37 | 9.42 | 9.24 | +1.52% | 16.69M | xx.xx | ||
5.25 | 5.28 | 5.18 | +0.38% | 8.05M | xx.xx | ||
5.69 | 5.72 | 5.61 | +1.61% | 7.61M | xx.xx | ||
19.36 | 19.47 | 19.04 | +0.57% | 6.49M | xx.xx | ||
3.800 | 3.840 | 3.730 | +1.88% | 172.65M | xx.xx | ||
4.87 | 4.92 | 4.80 | +0.21% | 13.95M | xx.xx | ||
16.11 | 16.14 | 15.81 | +0.69% | 49.54M | xx.xx | ||
17.86 | 17.88 | 17.57 | +1.08% | 7.46M | xx.xx | ||
15.50 | 16.10 | 15.33 | -1.53% | 11.01M | xx.xx | ||
12.90 | 12.93 | 12.61 | +2.95% | 3.55M | xx.xx | ||
142.34 | 145.55 | 141.90 | -1.77% | 15.72M | xx.xx | ||
7.33 | 7.38 | 7.21 | +1.38% | 7.75M | xx.xx | ||
12.39 | 12.45 | 12.23 | +1.56% | 5.4M | xx.xx | ||
5.30 | 5.51 | 5.23 | -0.75% | 6.96M | xx.xx | ||
23.52 | 23.70 | 23.16 | +0.43% | 1.4M | xx.xx | ||
14.96 | 15.14 | 14.70 | +0.27% | 38.46M | xx.xx | ||
54.19 | 54.88 | 53.76 | +0.57% | 8.34M | xx.xx | ||
13.36 | 13.55 | 13.18 | +0.45% | 25.11M | xx.xx | ||
9.39 | 9.50 | 9.26 | +0.97% | 10.89M | xx.xx | ||
15.97 | 16.16 | 15.75 | +1.01% | 22.02M | xx.xx | ||
4.83 | 4.85 | 4.75 | +2.55% | 6.49M | xx.xx | ||
6.06 | 6.07 | 5.95 | +2.19% | 4.93M | xx.xx | ||
17.12 | 17.80 | 16.92 | -1.78% | 11.57M | xx.xx | ||
9.79 | 10.00 | 9.16 | +3.60% | 38.59M | xx.xx | ||
7.35 | 7.49 | 7.21 | -0.68% | 34.47M | xx.xx | ||
3.01 | 3.02 | 2.84 | +6.36% | 24.08M | xx.xx | ||
2.27 | 2.30 | 2.22 | +4.13% | 26.85M | xx.xx | ||
5.40 | 5.50 | 5.32 | +2.08% | 2.97M | xx.xx | ||
9.84 | 10.02 | 9.75 | 0.00% | 12.93M | xx.xx | ||
14.78 | 14.98 | 14.68 | -0.54% | 5.67M | xx.xx | ||
1.98 | 1.98 | 1.87 | +9.39% | 16.12M | xx.xx | ||
3.60 | 3.67 | 3.53 | +1.41% | 26.05M | xx.xx | ||
13.53 | 13.87 | 13.43 | +0.22% | 2.36M | xx.xx | ||
14.30 | 14.65 | 14.06 | +1.71% | 38.39M | xx.xx | ||
9.79 | 10.04 | 9.70 | +0.51% | 2.86M | xx.xx | ||
14.90 | 15.39 | 14.72 | +0.40% | 9.01M | xx.xx | ||
6.86 | 7.03 | 6.68 | +3.63% | 6.16M | xx.xx | ||
14.16 | 14.38 | 13.94 | +1.80% | 4.99M | xx.xx | ||
9.79 | 10.03 | 9.61 | -0.61% | 42.42M | xx.xx | ||
4.29 | 4.34 | 4.19 | +3.13% | 10.5M | xx.xx | ||
8.49 | 8.53 | 8.36 | +2.04% | 8.55M | xx.xx | ||
9.79 | 10.05 | 9.68 | +1.14% | 7.44M | xx.xx |