最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
2.19 | 2.25 | 2.19 | -2.67% | 28.02M | xx.xx | ||
4.52 | 4.64 | 4.47 | -2.59% | 24.11M | xx.xx | ||
31.72 | 32.33 | 31.50 | -1.15% | 5.03M | xx.xx | ||
14.46 | 14.72 | 14.18 | -0.07% | 30.73M | xx.xx | ||
2.92 | 2.97 | 2.90 | -1.68% | 22.58M | xx.xx | ||
7.70 | 7.77 | 7.54 | -0.13% | 7.97M | xx.xx | ||
2.73 | 2.82 | 2.70 | -3.19% | 8.57M | xx.xx | ||
7.63 | 7.66 | 7.47 | +0.40% | 13.24M | xx.xx | ||
17.83 | 18.15 | 17.52 | -2.83% | 62.04M | xx.xx | ||
24.93 | 25.14 | 24.58 | -1.93% | 14.75M | xx.xx | ||
10.53 | 10.60 | 10.10 | +0.38% | 18.62M | xx.xx | ||
3.88 | 3.88 | 3.76 | +1.57% | 25.88M | xx.xx | ||
5.47 | 5.50 | 5.41 | 0.00% | 10.67M | xx.xx | ||
14.50 | 14.89 | 14.49 | -3.01% | 8.35M | xx.xx | ||
13.15 | 13.20 | 12.71 | +1.47% | 9.78M | xx.xx | ||
18.12 | 18.24 | 17.76 | -0.77% | 10.47M | xx.xx | ||
25.78 | 25.98 | 24.68 | +3.41% | 10.45M | xx.xx | ||
6.18 | 6.20 | 5.95 | +0.33% | 10.53M | xx.xx | ||
21.10 | 21.20 | 20.52 | +1.44% | 3.78M | xx.xx | ||
15.39 | 15.73 | 14.98 | +0.85% | 7.18M | xx.xx | ||
2.050 | 2.080 | 2.040 | -1.44% | 57.67M | xx.xx | ||
20.88 | 21.11 | 20.60 | -1.32% | 17.31M | xx.xx | ||
22.57 | 22.90 | 22.13 | -1.74% | 20.73M | xx.xx | ||
13.56 | 13.60 | 13.10 | +2.03% | 9.5M | xx.xx | ||
6.93 | 7.13 | 6.92 | -1.70% | 16.16M | xx.xx | ||
4.35 | 4.39 | 4.32 | +0.23% | 11M | xx.xx | ||
5.39 | 5.48 | 5.30 | -0.55% | 5.69M | xx.xx | ||
12.12 | 12.23 | 11.96 | -0.66% | 7.07M | xx.xx | ||
13.240 | 13.650 | 12.800 | -2.29% | 46.48M | xx.xx | ||
5.00 | 5.09 | 4.98 | -1.77% | 60.69M | xx.xx | ||
7.380 | 7.550 | 7.300 | -1.86% | 28.17M | xx.xx | ||
4.07 | 4.14 | 4.04 | -1.21% | 14.73M | xx.xx | ||
5.62 | 5.62 | 5.37 | +2.37% | 9.28M | xx.xx | ||
8.45 | 8.48 | 8.33 | +0.12% | 9.74M | xx.xx | ||
61.10 | 61.50 | 58.41 | +2.57% | 12.47M | xx.xx | ||
31.94 | 32.15 | 31.52 | -0.93% | 11.25M | xx.xx | ||
25.32 | 25.60 | 25.19 | -1.32% | 6.36M | xx.xx | ||
5.40 | 5.42 | 5.28 | +0.75% | 7.62M | xx.xx | ||
8.82 | 8.85 | 8.64 | +0.46% | 3.06M | xx.xx | ||
12.25 | 12.32 | 12.07 | +0.16% | 15.61M | xx.xx | ||
18.16 | 18.24 | 17.78 | -1.89% | 12.03M | xx.xx | ||
4.49 | 4.63 | 4.34 | +1.35% | 49.57M | xx.xx | ||
2.720 | 2.750 | 2.690 | -1.45% | 43.6M | xx.xx | ||
17.28 | 17.29 | 16.94 | +0.58% | 15.77M | xx.xx | ||
9.72 | 9.87 | 9.66 | -0.92% | 17.15M | xx.xx | ||
3.22 | 3.27 | 3.19 | -1.53% | 9.12M | xx.xx | ||
14.78 | 15.27 | 14.70 | -2.05% | 18.94M | xx.xx | ||
11.79 | 11.83 | 11.55 | -2.72% | 17.58M | xx.xx | ||
3.58 | 3.62 | 3.56 | -1.65% | 23.47M | xx.xx | ||
5.32 | 5.34 | 5.20 | +0.19% | 4.62M | xx.xx | ||
6.52 | 6.55 | 6.40 | -0.15% | 55.54M | xx.xx | ||
4.42 | 4.49 | 4.36 | -3.07% | 53.65M | xx.xx | ||
7.97 | 7.99 | 7.77 | -2.69% | 61.83M | xx.xx | ||
8.02 | 8.16 | 7.96 | -1.96% | 10.12M | xx.xx | ||
13.13 | 13.22 | 12.85 | -0.08% | 2.05M | xx.xx | ||
33.53 | 34.05 | 33.36 | -1.38% | 15.83M | xx.xx | ||
9.92 | 9.97 | 9.72 | 0.00% | 9.1M | xx.xx | ||
14.57 | 14.62 | 14.38 | +0.48% | 4.53M | xx.xx | ||
4.40 | 4.46 | 4.38 | -1.57% | 7.67M | xx.xx | ||
19.36 | 19.37 | 18.85 | 0.00% | 5.31M | xx.xx | ||
3.730 | 3.740 | 3.660 | -1.58% | 168.48M | xx.xx | ||
5.52 | 5.70 | 5.49 | -2.47% | 18.69M | xx.xx | ||
4.05 | 4.08 | 3.94 | +1.76% | 30.43M | xx.xx | ||
3.55 | 3.57 | 3.52 | -1.11% | 24.57M | xx.xx | ||
11.27 | 11.28 | 10.87 | +3.21% | 12.34M | xx.xx | ||
17.60 | 18.03 | 17.33 | -5.12% | 52.84M | xx.xx | ||
14.61 | 14.70 | 14.35 | -2.27% | 42.31M | xx.xx | ||
13.12 | 13.16 | 12.85 | -1.72% | 33.07M | xx.xx | ||
15.52 | 15.70 | 15.25 | -2.82% | 34.68M | xx.xx | ||
8.08 | 8.10 | 7.91 | -1.10% | 10.04M | xx.xx | ||
7.46 | 7.54 | 7.37 | -0.93% | 15.51M | xx.xx | ||
24.04 | 24.39 | 23.78 | -0.25% | 4.59M | xx.xx | ||
18.27 | 18.33 | 17.83 | +1.22% | 10.62M | xx.xx | ||
5.79 | 5.79 | 5.79 | +10.08% | 9.15M | xx.xx | ||
9.43 | 9.44 | 9.05 | +1.29% | 6.49M | xx.xx | ||
29.93 | 30.12 | 29.55 | -0.73% | 7.96M | xx.xx | ||
23.74 | 23.80 | 22.96 | +2.68% | 13.75M | xx.xx | ||
2.08 | 2.15 | 2.05 | -2.80% | 23.63M | xx.xx | ||
37.06 | 37.42 | 36.40 | -0.22% | 9.64M | xx.xx | ||
18.64 | 18.72 | 18.16 | +2.08% | 6.63M | xx.xx | ||
13.69 | 14.08 | 13.44 | -4.20% | 40.17M | xx.xx | ||
7.22 | 7.41 | 7.12 | -2.04% | 19.12M | xx.xx | ||
43.06 | 43.67 | 42.51 | -1.19% | 4.16M | xx.xx | ||
7.08 | 7.11 | 6.96 | -0.84% | 10.97M | xx.xx | ||
47.37 | 47.78 | 46.20 | +0.09% | 1.56M | xx.xx | ||
27.44 | 27.48 | 26.42 | +0.70% | 4.08M | xx.xx | ||
8.26 | 8.28 | 7.81 | +5.63% | 72.12M | xx.xx | ||
25.89 | 25.94 | 25.19 | +1.37% | 2.63M | xx.xx | ||
33.99 | 34.24 | 31.88 | +4.91% | 9.84M | xx.xx | ||
34.50 | 35.04 | 33.73 | -0.09% | 2.54M | xx.xx | ||
9.22 | 9.23 | 8.96 | +0.33% | 7.58M | xx.xx | ||
13.63 | 13.63 | 13.20 | +1.11% | 2.81M | xx.xx | ||
9.11 | 9.13 | 8.85 | -0.11% | 17.66M | xx.xx | ||
25.61 | 25.70 | 24.85 | +1.55% | 7.95M | xx.xx | ||
4.91 | 4.99 | 4.74 | -0.41% | 16.24M | xx.xx | ||
14.00 | 14.04 | 13.58 | +1.01% | 7.05M | xx.xx | ||
25.49 | 25.52 | 24.66 | +0.63% | 4.91M | xx.xx | ||
7.51 | 7.55 | 7.22 | +1.90% | 6.93M | xx.xx | ||
30.72 | 31.02 | 30.40 | -1.54% | 1.14M | xx.xx | ||
21.42 | 21.56 | 20.89 | +0.80% | 2.64M | xx.xx | ||
15.89 | 15.90 | 15.12 | +3.65% | 4.07M | xx.xx | ||
35.07 | 35.10 | 33.52 | +3.88% | 5.52M | xx.xx | ||
10.30 | 10.36 | 10.10 | -0.19% | 4.76M | xx.xx | ||
51.13 | 51.36 | 49.31 | +1.55% | 819.36K | xx.xx | ||
14.37 | 14.39 | 13.70 | +1.34% | 2.68M | xx.xx | ||
7.77 | 7.84 | 7.70 | -1.02% | 3.89M | xx.xx |