🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深证原材料行业指数 (SZMSI)

深圳
货币 CNY
免责声明
2,473.28
-14.77(-0.59%)
闭盘

深证原材料行业指数成分股

最新
最高
最低
看涨
时间
2.192.252.19-2.67%28.02M
xx.xx
4.524.644.47-2.59%24.11M
xx.xx
31.7232.3331.50-1.15%5.03M
xx.xx
14.4614.7214.18-0.07%30.73M
xx.xx
2.922.972.90-1.68%22.58M
xx.xx
7.707.777.54-0.13%7.97M
xx.xx
2.732.822.70-3.19%8.57M
xx.xx
7.637.667.47+0.40%13.24M
xx.xx
17.8318.1517.52-2.83%62.04M
xx.xx
24.9325.1424.58-1.93%14.75M
xx.xx
10.5310.6010.10+0.38%18.62M
xx.xx
3.883.883.76+1.57%25.88M
xx.xx
5.475.505.410.00%10.67M
xx.xx
14.5014.8914.49-3.01%8.35M
xx.xx
13.1513.2012.71+1.47%9.78M
xx.xx
18.1218.2417.76-0.77%10.47M
xx.xx
25.7825.9824.68+3.41%10.45M
xx.xx
6.186.205.95+0.33%10.53M
xx.xx
21.1021.2020.52+1.44%3.78M
xx.xx
15.3915.7314.98+0.85%7.18M
xx.xx
2.0502.0802.040-1.44%57.67M
xx.xx
20.8821.1120.60-1.32%17.31M
xx.xx
22.5722.9022.13-1.74%20.73M
xx.xx
13.5613.6013.10+2.03%9.5M
xx.xx
6.937.136.92-1.70%16.16M
xx.xx
4.354.394.32+0.23%11M
xx.xx
5.395.485.30-0.55%5.69M
xx.xx
12.1212.2311.96-0.66%7.07M
xx.xx
13.24013.65012.800-2.29%46.48M
xx.xx
5.005.094.98-1.77%60.69M
xx.xx
7.3807.5507.300-1.86%28.17M
xx.xx
4.074.144.04-1.21%14.73M
xx.xx
5.625.625.37+2.37%9.28M
xx.xx
8.458.488.33+0.12%9.74M
xx.xx
61.1061.5058.41+2.57%12.47M
xx.xx
31.9432.1531.52-0.93%11.25M
xx.xx
25.3225.6025.19-1.32%6.36M
xx.xx
5.405.425.28+0.75%7.62M
xx.xx
8.828.858.64+0.46%3.06M
xx.xx
12.2512.3212.07+0.16%15.61M
xx.xx
18.1618.2417.78-1.89%12.03M
xx.xx
4.494.634.34+1.35%49.57M
xx.xx
2.7202.7502.690-1.45%43.6M
xx.xx
17.2817.2916.94+0.58%15.77M
xx.xx
9.729.879.66-0.92%17.15M
xx.xx
3.223.273.19-1.53%9.12M
xx.xx
14.7815.2714.70-2.05%18.94M
xx.xx
11.7911.8311.55-2.72%17.58M
xx.xx
3.583.623.56-1.65%23.47M
xx.xx
5.325.345.20+0.19%4.62M
xx.xx
6.526.556.40-0.15%55.54M
xx.xx
4.424.494.36-3.07%53.65M
xx.xx
7.977.997.77-2.69%61.83M
xx.xx
8.028.167.96-1.96%10.12M
xx.xx
13.1313.2212.85-0.08%2.05M
xx.xx
33.5334.0533.36-1.38%15.83M
xx.xx
9.929.979.720.00%9.1M
xx.xx
14.5714.6214.38+0.48%4.53M
xx.xx
4.404.464.38-1.57%7.67M
xx.xx
19.3619.3718.850.00%5.31M
xx.xx
3.7303.7403.660-1.58%168.48M
xx.xx
5.525.705.49-2.47%18.69M
xx.xx
4.054.083.94+1.76%30.43M
xx.xx
3.553.573.52-1.11%24.57M
xx.xx
11.2711.2810.87+3.21%12.34M
xx.xx
17.6018.0317.33-5.12%52.84M
xx.xx
14.6114.7014.35-2.27%42.31M
xx.xx
13.1213.1612.85-1.72%33.07M
xx.xx
15.5215.7015.25-2.82%34.68M
xx.xx
8.088.107.91-1.10%10.04M
xx.xx
7.467.547.37-0.93%15.51M
xx.xx
24.0424.3923.78-0.25%4.59M
xx.xx
18.2718.3317.83+1.22%10.62M
xx.xx
5.795.795.79+10.08%9.15M
xx.xx
9.439.449.05+1.29%6.49M
xx.xx
29.9330.1229.55-0.73%7.96M
xx.xx
23.7423.8022.96+2.68%13.75M
xx.xx
2.082.152.05-2.80%23.63M
xx.xx
37.0637.4236.40-0.22%9.64M
xx.xx
18.6418.7218.16+2.08%6.63M
xx.xx
13.6914.0813.44-4.20%40.17M
xx.xx
7.227.417.12-2.04%19.12M
xx.xx
43.0643.6742.51-1.19%4.16M
xx.xx
7.087.116.96-0.84%10.97M
xx.xx
47.3747.7846.20+0.09%1.56M
xx.xx
27.4427.4826.42+0.70%4.08M
xx.xx
8.268.287.81+5.63%72.12M
xx.xx
25.8925.9425.19+1.37%2.63M
xx.xx
33.9934.2431.88+4.91%9.84M
xx.xx
34.5035.0433.73-0.09%2.54M
xx.xx
9.229.238.96+0.33%7.58M
xx.xx
13.6313.6313.20+1.11%2.81M
xx.xx
9.119.138.85-0.11%17.66M
xx.xx
25.6125.7024.85+1.55%7.95M
xx.xx
4.914.994.74-0.41%16.24M
xx.xx
14.0014.0413.58+1.01%7.05M
xx.xx
25.4925.5224.66+0.63%4.91M
xx.xx
7.517.557.22+1.90%6.93M
xx.xx
30.7231.0230.40-1.54%1.14M
xx.xx
21.4221.5620.89+0.80%2.64M
xx.xx
15.8915.9015.12+3.65%4.07M
xx.xx
35.0735.1033.52+3.88%5.52M
xx.xx
10.3010.3610.10-0.19%4.76M
xx.xx
51.1351.3649.31+1.55%819.36K
xx.xx
14.3714.3913.70+1.34%2.68M
xx.xx
7.777.847.70-1.02%3.89M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。