🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深圳中游产业指数 (SZMII)

深圳
货币 CNY
免责声明
2,454.76
-43.28(-1.73%)
闭盘

深圳中游产业指数成分股

最新
最高
最低
看涨
时间
2.252.252.19+2.74%28.33M
xx.xx
18.0318.7018.00-1.48%4.29M
xx.xx
20.5020.9720.33-1.16%8.89M
xx.xx
25.4925.8824.70+2.95%33.09M
xx.xx
32.0932.8432.08-1.02%4.99M
xx.xx
14.4714.8814.43-1.70%39.1M
xx.xx
318.39327.84314.07-0.52%6.87M
xx.xx
2.972.982.93+0.68%27.55M
xx.xx
4.144.154.08+1.22%277.04M
xx.xx
37.0037.3836.52+1.20%13.85M
xx.xx
8.899.088.75-1.22%34.87M
xx.xx
10.4710.5810.35+0.29%25.63M
xx.xx
44.9445.6144.36+0.97%8.36M
xx.xx
6.476.506.37+1.09%17.95M
xx.xx
3.823.853.77+1.60%28.4M
xx.xx
14.9515.1014.77-0.07%6.83M
xx.xx
12.9613.1912.85-0.31%10.1M
xx.xx
24.9325.1024.39+1.01%6.42M
xx.xx
8.358.378.21+1.95%7.65M
xx.xx
16.9517.4816.87-2.70%59.84M
xx.xx
12.9413.0512.60+0.70%36.53M
xx.xx
10.5910.7110.51+0.10%22.62M
xx.xx
18.8019.6318.61-3.29%26.65M
xx.xx
48.4648.8547.35+2.04%7.34M
xx.xx
26.3026.5325.85-0.15%10.95M
xx.xx
24.5224.8124.28-0.33%3.04M
xx.xx
33.1233.6032.790.00%24.4M
xx.xx
20.0120.2619.80+0.30%12.77M
xx.xx
2.0802.0902.040+1.96%49.13M
xx.xx
16.2516.5316.23-0.92%3.18M
xx.xx
21.1621.5821.02-1.40%14.29M
xx.xx
13.2913.6813.20-1.99%12.49M
xx.xx
29.1630.1929.03-2.74%26M
xx.xx
15.1415.4414.28+4.49%123.4M
xx.xx
5.095.145.04+0.79%76.48M
xx.xx
7.5207.7507.460-2.08%46.21M
xx.xx
19.2819.9318.97-2.13%29.46M
xx.xx
8.448.598.40-0.12%13.21M
xx.xx
59.5762.1059.40-2.15%8.74M
xx.xx
8.848.928.67+0.46%24.03M
xx.xx
4.754.904.72-1.66%66.1M
xx.xx
12.2312.3912.16-0.41%12.35M
xx.xx
32.2033.1031.85-2.72%77.73M
xx.xx
24.2824.6623.23+2.97%182.63M
xx.xx
14.0014.2013.52-0.92%83.03M
xx.xx
9.819.949.78-0.31%23.62M
xx.xx
15.1115.1814.97+0.47%9.39M
xx.xx
3.643.643.57+1.39%23.33M
xx.xx
6.546.646.46-0.46%63.58M
xx.xx
14.7214.7513.64+6.21%134.11M
xx.xx
7.697.837.57+0.26%68.21M
xx.xx
25.7926.7625.41-1.11%12.3M
xx.xx
11.5811.7011.35+0.09%16.41M
xx.xx
9.9210.139.90-0.80%7.57M
xx.xx
73.0375.2571.80-3.40%8.09M
xx.xx
15.1015.5814.93-2.46%28.39M
xx.xx
4.484.484.32+3.70%12.44M
xx.xx
4.474.554.400.00%256.8M
xx.xx
2.512.522.47+1.21%19.25M
xx.xx
10.0210.519.90-4.12%142.8M
xx.xx
7.247.327.13+0.70%12.58M
xx.xx
8.198.338.05+0.99%42.21M
xx.xx
55.7857.7355.40-2.02%20.02M
xx.xx
16.1116.1415.81+0.69%49.54M
xx.xx
6.376.456.27+0.63%16.53M
xx.xx
32.7434.1632.21-4.07%42.72M
xx.xx
7.477.627.33+1.22%135.27M
xx.xx
7.677.777.50-0.26%28.06M
xx.xx
5.655.725.59+1.25%13.84M
xx.xx
3.974.033.90+1.54%40.68M
xx.xx
3.083.093.03+1.32%18.81M
xx.xx
16.1716.4916.01-1.22%26.66M
xx.xx
14.9615.1114.78+0.34%8.09M
xx.xx
18.0818.4917.99-1.63%13.85M
xx.xx
16.4516.8216.37-1.38%5.56M
xx.xx
8.918.968.80+1.25%7.19M
xx.xx
8.108.207.95+1.38%46.3M
xx.xx
26.7927.3126.60-1.65%67.23M
xx.xx
9.309.339.11+1.75%14.6M
xx.xx
4.584.594.52+1.78%20.19M
xx.xx
10.0010.449.99-3.38%26.08M
xx.xx
8.148.278.05+0.37%11.23M
xx.xx
35.3036.5034.87-3.84%74.76M
xx.xx
14.6014.7414.35+0.97%8.27M
xx.xx
15.6315.9415.44-1.45%36.41M
xx.xx
41.2842.8441.05-2.96%29.88M
xx.xx
30.4531.6030.21-2.31%6.29M
xx.xx
37.1438.2536.88-1.46%12.68M
xx.xx
4.564.644.51+0.66%26.31M
xx.xx
54.4455.8354.21-1.96%12M
xx.xx
17.6218.1117.47-1.23%14.93M
xx.xx
13.5213.7213.39+0.22%3.76M
xx.xx
14.6215.2014.50-2.86%30.68M
xx.xx
57.8459.6157.57-1.04%5.19M
xx.xx
18.2618.8918.23-1.62%7.29M
xx.xx
4.604.654.53+1.55%19.18M
xx.xx
31.2131.3530.72+0.19%12.41M
xx.xx
10.6510.7710.510.00%12.37M
xx.xx
5.155.215.08+0.59%16.64M
xx.xx
17.5417.9317.36-0.17%17.53M
xx.xx
43.5944.5542.91-1.25%5.11M
xx.xx
21.9122.2421.46+0.14%16.6M
xx.xx
97.77100.8596.58-2.13%14.35M
xx.xx
19.2619.7119.15-1.38%18.01M
xx.xx
20.5521.1820.24-2.14%26.57M
xx.xx
26.4227.2026.32-2.00%6.72M
xx.xx
2.162.172.12+0.94%47.84M
xx.xx
31.0332.1730.86-2.70%3.8M
xx.xx
18.0518.1617.45+2.44%20.43M
xx.xx
35.9836.9935.64-1.29%3.13M
xx.xx
30.2830.8829.21+1.61%25.85M
xx.xx
81.4381.9178.72+2.48%3.26M
xx.xx
25.6326.1125.51-1.31%3.28M
xx.xx
91.3597.5589.65-5.82%5.47M
xx.xx
119.85125.94118.99-4.44%31.33M
xx.xx
38.0839.2737.75-0.05%10.67M
xx.xx
4.314.334.22+2.86%18.15M
xx.xx
19.0119.4918.82-1.45%9.64M
xx.xx
29.5930.1829.38-1.30%8.93M
xx.xx
34.5336.1234.50-2.92%3.49M
xx.xx
66.4568.2364.51-1.57%11.2M
xx.xx
36.9138.3236.39-3.20%13.61M
xx.xx
9.129.349.03-0.55%22.03M
xx.xx
60.5462.4658.55+1.70%16.25M
xx.xx
24.0524.9523.51-0.87%9.97M
xx.xx
93.8397.2092.88-2.64%6.14M
xx.xx
99.27102.3598.10-2.68%4.24M
xx.xx
193.40202.45187.59-5.56%51.38M
xx.xx
63.2064.7062.71-1.48%5.3M
xx.xx
18.5118.8418.37+0.54%5.3M
xx.xx
30.7932.3530.31-3.48%25.27M
xx.xx
138.50139.16135.11+0.93%3.04M
xx.xx
52.3253.8851.82-1.73%4.64M
xx.xx
32.0833.0332.01-1.23%6.46M
xx.xx
30.2031.1929.80-0.85%16.8M
xx.xx
85.5488.3584.99-1.60%7.47M
xx.xx
7.367.457.28+1.80%6.48M
xx.xx
24.2224.5023.86+0.37%3.29M
xx.xx
16.9017.1716.61+0.12%4.89M
xx.xx
21.2921.7521.18-0.61%2.82M
xx.xx
71.1572.8870.20-1.33%2.67M
xx.xx
25.1025.6824.78-1.41%11.4M
xx.xx
15.3615.6915.28-1.29%3.68M
xx.xx
33.7635.2133.58-2.51%4.41M
xx.xx
4.764.824.700.00%12.99M
xx.xx
10.3310.3610.18+1.27%5.64M
xx.xx
21.2221.7121.08-0.28%3.45M
xx.xx
47.6148.7047.10-0.85%3.53M
xx.xx
45.3346.6844.80-1.29%1.12M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。