最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
2.25 | 2.25 | 2.19 | +2.74% | 28.33M | xx.xx | ||
18.03 | 18.70 | 18.00 | -1.48% | 4.29M | xx.xx | ||
20.50 | 20.97 | 20.33 | -1.16% | 8.89M | xx.xx | ||
25.49 | 25.88 | 24.70 | +2.95% | 33.09M | xx.xx | ||
32.09 | 32.84 | 32.08 | -1.02% | 4.99M | xx.xx | ||
14.47 | 14.88 | 14.43 | -1.70% | 39.1M | xx.xx | ||
318.39 | 327.84 | 314.07 | -0.52% | 6.87M | xx.xx | ||
2.97 | 2.98 | 2.93 | +0.68% | 27.55M | xx.xx | ||
4.14 | 4.15 | 4.08 | +1.22% | 277.04M | xx.xx | ||
37.00 | 37.38 | 36.52 | +1.20% | 13.85M | xx.xx | ||
8.89 | 9.08 | 8.75 | -1.22% | 34.87M | xx.xx | ||
10.47 | 10.58 | 10.35 | +0.29% | 25.63M | xx.xx | ||
44.94 | 45.61 | 44.36 | +0.97% | 8.36M | xx.xx | ||
6.47 | 6.50 | 6.37 | +1.09% | 17.95M | xx.xx | ||
3.82 | 3.85 | 3.77 | +1.60% | 28.4M | xx.xx | ||
14.95 | 15.10 | 14.77 | -0.07% | 6.83M | xx.xx | ||
12.96 | 13.19 | 12.85 | -0.31% | 10.1M | xx.xx | ||
24.93 | 25.10 | 24.39 | +1.01% | 6.42M | xx.xx | ||
8.35 | 8.37 | 8.21 | +1.95% | 7.65M | xx.xx | ||
16.95 | 17.48 | 16.87 | -2.70% | 59.84M | xx.xx | ||
12.94 | 13.05 | 12.60 | +0.70% | 36.53M | xx.xx | ||
10.59 | 10.71 | 10.51 | +0.10% | 22.62M | xx.xx | ||
18.80 | 19.63 | 18.61 | -3.29% | 26.65M | xx.xx | ||
48.46 | 48.85 | 47.35 | +2.04% | 7.34M | xx.xx | ||
26.30 | 26.53 | 25.85 | -0.15% | 10.95M | xx.xx | ||
24.52 | 24.81 | 24.28 | -0.33% | 3.04M | xx.xx | ||
33.12 | 33.60 | 32.79 | 0.00% | 24.4M | xx.xx | ||
20.01 | 20.26 | 19.80 | +0.30% | 12.77M | xx.xx | ||
2.080 | 2.090 | 2.040 | +1.96% | 49.13M | xx.xx | ||
16.25 | 16.53 | 16.23 | -0.92% | 3.18M | xx.xx | ||
21.16 | 21.58 | 21.02 | -1.40% | 14.29M | xx.xx | ||
13.29 | 13.68 | 13.20 | -1.99% | 12.49M | xx.xx | ||
29.16 | 30.19 | 29.03 | -2.74% | 26M | xx.xx | ||
15.14 | 15.44 | 14.28 | +4.49% | 123.4M | xx.xx | ||
5.09 | 5.14 | 5.04 | +0.79% | 76.48M | xx.xx | ||
7.520 | 7.750 | 7.460 | -2.08% | 46.21M | xx.xx | ||
19.28 | 19.93 | 18.97 | -2.13% | 29.46M | xx.xx | ||
8.44 | 8.59 | 8.40 | -0.12% | 13.21M | xx.xx | ||
59.57 | 62.10 | 59.40 | -2.15% | 8.74M | xx.xx | ||
8.84 | 8.92 | 8.67 | +0.46% | 24.03M | xx.xx | ||
4.75 | 4.90 | 4.72 | -1.66% | 66.1M | xx.xx | ||
12.23 | 12.39 | 12.16 | -0.41% | 12.35M | xx.xx | ||
32.20 | 33.10 | 31.85 | -2.72% | 77.73M | xx.xx | ||
24.28 | 24.66 | 23.23 | +2.97% | 182.63M | xx.xx | ||
14.00 | 14.20 | 13.52 | -0.92% | 83.03M | xx.xx | ||
9.81 | 9.94 | 9.78 | -0.31% | 23.62M | xx.xx | ||
15.11 | 15.18 | 14.97 | +0.47% | 9.39M | xx.xx | ||
3.64 | 3.64 | 3.57 | +1.39% | 23.33M | xx.xx | ||
6.54 | 6.64 | 6.46 | -0.46% | 63.58M | xx.xx | ||
14.72 | 14.75 | 13.64 | +6.21% | 134.11M | xx.xx | ||
7.69 | 7.83 | 7.57 | +0.26% | 68.21M | xx.xx | ||
25.79 | 26.76 | 25.41 | -1.11% | 12.3M | xx.xx | ||
11.58 | 11.70 | 11.35 | +0.09% | 16.41M | xx.xx | ||
9.92 | 10.13 | 9.90 | -0.80% | 7.57M | xx.xx | ||
73.03 | 75.25 | 71.80 | -3.40% | 8.09M | xx.xx | ||
15.10 | 15.58 | 14.93 | -2.46% | 28.39M | xx.xx | ||
4.48 | 4.48 | 4.32 | +3.70% | 12.44M | xx.xx | ||
4.47 | 4.55 | 4.40 | 0.00% | 256.8M | xx.xx | ||
2.51 | 2.52 | 2.47 | +1.21% | 19.25M | xx.xx | ||
10.02 | 10.51 | 9.90 | -4.12% | 142.8M | xx.xx | ||
7.24 | 7.32 | 7.13 | +0.70% | 12.58M | xx.xx | ||
8.19 | 8.33 | 8.05 | +0.99% | 42.21M | xx.xx | ||
55.78 | 57.73 | 55.40 | -2.02% | 20.02M | xx.xx | ||
16.11 | 16.14 | 15.81 | +0.69% | 49.54M | xx.xx | ||
6.37 | 6.45 | 6.27 | +0.63% | 16.53M | xx.xx | ||
32.74 | 34.16 | 32.21 | -4.07% | 42.72M | xx.xx | ||
7.47 | 7.62 | 7.33 | +1.22% | 135.27M | xx.xx | ||
7.67 | 7.77 | 7.50 | -0.26% | 28.06M | xx.xx | ||
5.65 | 5.72 | 5.59 | +1.25% | 13.84M | xx.xx | ||
3.97 | 4.03 | 3.90 | +1.54% | 40.68M | xx.xx | ||
3.08 | 3.09 | 3.03 | +1.32% | 18.81M | xx.xx | ||
16.17 | 16.49 | 16.01 | -1.22% | 26.66M | xx.xx | ||
14.96 | 15.11 | 14.78 | +0.34% | 8.09M | xx.xx | ||
18.08 | 18.49 | 17.99 | -1.63% | 13.85M | xx.xx | ||
16.45 | 16.82 | 16.37 | -1.38% | 5.56M | xx.xx | ||
8.91 | 8.96 | 8.80 | +1.25% | 7.19M | xx.xx | ||
8.10 | 8.20 | 7.95 | +1.38% | 46.3M | xx.xx | ||
26.79 | 27.31 | 26.60 | -1.65% | 67.23M | xx.xx | ||
9.30 | 9.33 | 9.11 | +1.75% | 14.6M | xx.xx | ||
4.58 | 4.59 | 4.52 | +1.78% | 20.19M | xx.xx | ||
10.00 | 10.44 | 9.99 | -3.38% | 26.08M | xx.xx | ||
8.14 | 8.27 | 8.05 | +0.37% | 11.23M | xx.xx | ||
35.30 | 36.50 | 34.87 | -3.84% | 74.76M | xx.xx | ||
14.60 | 14.74 | 14.35 | +0.97% | 8.27M | xx.xx | ||
15.63 | 15.94 | 15.44 | -1.45% | 36.41M | xx.xx | ||
41.28 | 42.84 | 41.05 | -2.96% | 29.88M | xx.xx | ||
30.45 | 31.60 | 30.21 | -2.31% | 6.29M | xx.xx | ||
37.14 | 38.25 | 36.88 | -1.46% | 12.68M | xx.xx | ||
4.56 | 4.64 | 4.51 | +0.66% | 26.31M | xx.xx | ||
54.44 | 55.83 | 54.21 | -1.96% | 12M | xx.xx | ||
17.62 | 18.11 | 17.47 | -1.23% | 14.93M | xx.xx | ||
13.52 | 13.72 | 13.39 | +0.22% | 3.76M | xx.xx | ||
14.62 | 15.20 | 14.50 | -2.86% | 30.68M | xx.xx | ||
57.84 | 59.61 | 57.57 | -1.04% | 5.19M | xx.xx | ||
18.26 | 18.89 | 18.23 | -1.62% | 7.29M | xx.xx | ||
4.60 | 4.65 | 4.53 | +1.55% | 19.18M | xx.xx | ||
31.21 | 31.35 | 30.72 | +0.19% | 12.41M | xx.xx | ||
10.65 | 10.77 | 10.51 | 0.00% | 12.37M | xx.xx | ||
5.15 | 5.21 | 5.08 | +0.59% | 16.64M | xx.xx | ||
17.54 | 17.93 | 17.36 | -0.17% | 17.53M | xx.xx | ||
43.59 | 44.55 | 42.91 | -1.25% | 5.11M | xx.xx | ||
21.91 | 22.24 | 21.46 | +0.14% | 16.6M | xx.xx | ||
97.77 | 100.85 | 96.58 | -2.13% | 14.35M | xx.xx | ||
19.26 | 19.71 | 19.15 | -1.38% | 18.01M | xx.xx | ||
20.55 | 21.18 | 20.24 | -2.14% | 26.57M | xx.xx | ||
26.42 | 27.20 | 26.32 | -2.00% | 6.72M | xx.xx | ||
2.16 | 2.17 | 2.12 | +0.94% | 47.84M | xx.xx | ||
31.03 | 32.17 | 30.86 | -2.70% | 3.8M | xx.xx | ||
18.05 | 18.16 | 17.45 | +2.44% | 20.43M | xx.xx | ||
35.98 | 36.99 | 35.64 | -1.29% | 3.13M | xx.xx | ||
30.28 | 30.88 | 29.21 | +1.61% | 25.85M | xx.xx | ||
81.43 | 81.91 | 78.72 | +2.48% | 3.26M | xx.xx | ||
25.63 | 26.11 | 25.51 | -1.31% | 3.28M | xx.xx | ||
91.35 | 97.55 | 89.65 | -5.82% | 5.47M | xx.xx | ||
119.85 | 125.94 | 118.99 | -4.44% | 31.33M | xx.xx | ||
38.08 | 39.27 | 37.75 | -0.05% | 10.67M | xx.xx | ||
4.31 | 4.33 | 4.22 | +2.86% | 18.15M | xx.xx | ||
19.01 | 19.49 | 18.82 | -1.45% | 9.64M | xx.xx | ||
29.59 | 30.18 | 29.38 | -1.30% | 8.93M | xx.xx | ||
34.53 | 36.12 | 34.50 | -2.92% | 3.49M | xx.xx | ||
66.45 | 68.23 | 64.51 | -1.57% | 11.2M | xx.xx | ||
36.91 | 38.32 | 36.39 | -3.20% | 13.61M | xx.xx | ||
9.12 | 9.34 | 9.03 | -0.55% | 22.03M | xx.xx | ||
60.54 | 62.46 | 58.55 | +1.70% | 16.25M | xx.xx | ||
24.05 | 24.95 | 23.51 | -0.87% | 9.97M | xx.xx | ||
93.83 | 97.20 | 92.88 | -2.64% | 6.14M | xx.xx | ||
99.27 | 102.35 | 98.10 | -2.68% | 4.24M | xx.xx | ||
193.40 | 202.45 | 187.59 | -5.56% | 51.38M | xx.xx | ||
63.20 | 64.70 | 62.71 | -1.48% | 5.3M | xx.xx | ||
18.51 | 18.84 | 18.37 | +0.54% | 5.3M | xx.xx | ||
30.79 | 32.35 | 30.31 | -3.48% | 25.27M | xx.xx | ||
138.50 | 139.16 | 135.11 | +0.93% | 3.04M | xx.xx | ||
52.32 | 53.88 | 51.82 | -1.73% | 4.64M | xx.xx | ||
32.08 | 33.03 | 32.01 | -1.23% | 6.46M | xx.xx | ||
30.20 | 31.19 | 29.80 | -0.85% | 16.8M | xx.xx | ||
85.54 | 88.35 | 84.99 | -1.60% | 7.47M | xx.xx | ||
7.36 | 7.45 | 7.28 | +1.80% | 6.48M | xx.xx | ||
24.22 | 24.50 | 23.86 | +0.37% | 3.29M | xx.xx | ||
16.90 | 17.17 | 16.61 | +0.12% | 4.89M | xx.xx | ||
21.29 | 21.75 | 21.18 | -0.61% | 2.82M | xx.xx | ||
71.15 | 72.88 | 70.20 | -1.33% | 2.67M | xx.xx | ||
25.10 | 25.68 | 24.78 | -1.41% | 11.4M | xx.xx | ||
15.36 | 15.69 | 15.28 | -1.29% | 3.68M | xx.xx | ||
33.76 | 35.21 | 33.58 | -2.51% | 4.41M | xx.xx | ||
4.76 | 4.82 | 4.70 | 0.00% | 12.99M | xx.xx | ||
10.33 | 10.36 | 10.18 | +1.27% | 5.64M | xx.xx | ||
21.22 | 21.71 | 21.08 | -0.28% | 3.45M | xx.xx | ||
47.61 | 48.70 | 47.10 | -0.85% | 3.53M | xx.xx | ||
45.33 | 46.68 | 44.80 | -1.29% | 1.12M | xx.xx |