最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
21.22 | 21.65 | 21.04 | -0.28% | 3.29M | xx.xx | ||
6.22 | 6.24 | 6.09 | +2.30% | 5.49M | xx.xx | ||
25.02 | 25.75 | 24.51 | +2.00% | 14.04M | xx.xx | ||
6.06 | 6.11 | 5.97 | +1.51% | 12.25M | xx.xx | ||
14.95 | 15.10 | 14.77 | -0.07% | 6.83M | xx.xx | ||
11.09 | 11.16 | 11.00 | +0.64% | 8.45M | xx.xx | ||
28.80 | 28.99 | 28.20 | +1.09% | 3.18M | xx.xx | ||
16.11 | 16.26 | 16.00 | -0.31% | 4.9M | xx.xx | ||
6.16 | 6.26 | 6.07 | -1.12% | 8.8M | xx.xx | ||
11.10 | 11.45 | 11.08 | +0.18% | 24.99M | xx.xx | ||
41.10 | 41.62 | 40.78 | -0.99% | 31.91M | xx.xx | ||
6.80 | 6.88 | 6.69 | +0.44% | 8.82M | xx.xx | ||
33.12 | 33.60 | 32.79 | 0.00% | 24.4M | xx.xx | ||
8.47 | 8.54 | 8.40 | +0.24% | 6.74M | xx.xx | ||
6.51 | 6.56 | 6.39 | -0.46% | 73.12M | xx.xx | ||
16.25 | 16.53 | 16.23 | -0.92% | 3.18M | xx.xx | ||
21.16 | 21.58 | 21.02 | -1.40% | 14.29M | xx.xx | ||
24.89 | 24.99 | 24.75 | -0.12% | 6.28M | xx.xx | ||
13.29 | 13.68 | 13.20 | -1.99% | 12.49M | xx.xx | ||
22.56 | 22.85 | 22.19 | -0.62% | 17.85M | xx.xx | ||
2.75 | 2.76 | 2.70 | +2.61% | 20.1M | xx.xx | ||
91.22 | 92.45 | 91.00 | -1.03% | 4.92M | xx.xx | ||
4.96 | 4.98 | 4.87 | +1.85% | 6.08M | xx.xx | ||
50.37 | 51.75 | 50.00 | -1.74% | 4.51M | xx.xx | ||
6.90 | 6.97 | 6.79 | +2.07% | 11.09M | xx.xx | ||
11.25 | 11.41 | 11.12 | -0.44% | 4.88M | xx.xx | ||
39.41 | 40.25 | 39.32 | -1.20% | 3.91M | xx.xx | ||
8.87 | 8.87 | 8.74 | +1.60% | 2.31M | xx.xx | ||
12.23 | 12.39 | 12.16 | -0.41% | 12.35M | xx.xx | ||
166.18 | 170.51 | 165.53 | -1.66% | 8.79M | xx.xx | ||
65.16 | 65.45 | 63.71 | -0.91% | 40.06M | xx.xx | ||
47.87 | 48.30 | 47.35 | +0.55% | 20.67M | xx.xx | ||
31.64 | 32.25 | 31.58 | -0.88% | 2.97M | xx.xx | ||
6.62 | 6.67 | 6.55 | +1.07% | 15.39M | xx.xx | ||
1.95 | 1.95 | 1.90 | +2.09% | 16.91M | xx.xx | ||
14.00 | 14.06 | 13.76 | +0.22% | 2.29M | xx.xx | ||
32.56 | 32.97 | 32.33 | -0.43% | 1.54M | xx.xx | ||
20.22 | 20.64 | 19.66 | -0.88% | 12.08M | xx.xx | ||
17.80 | 18.07 | 17.60 | -0.39% | 3.54M | xx.xx | ||
7.61 | 7.78 | 7.56 | -0.91% | 14M | xx.xx | ||
22.08 | 22.55 | 21.66 | +0.09% | 5.15M | xx.xx | ||
11.10 | 11.14 | 10.83 | +1.65% | 24.26M | xx.xx | ||
20.02 | 20.24 | 19.71 | -0.20% | 2.62M | xx.xx | ||
11.20 | 11.21 | 11.02 | +0.63% | 3.65M | xx.xx | ||
4.04 | 4.05 | 3.93 | +3.33% | 13.15M | xx.xx | ||
16.30 | 16.43 | 16.12 | +0.49% | 2.75M | xx.xx | ||
17.44 | 17.83 | 17.26 | -1.13% | 8.65M | xx.xx | ||
6.94 | 6.96 | 6.77 | +3.58% | 4.97M | xx.xx | ||
13.78 | 13.82 | 13.47 | +1.18% | 32.44M | xx.xx | ||
142.34 | 145.55 | 141.90 | -1.77% | 15.72M | xx.xx | ||
32.74 | 34.16 | 32.21 | -4.07% | 42.72M | xx.xx | ||
13.80 | 13.86 | 13.54 | +0.95% | 3.5M | xx.xx | ||
18.56 | 18.88 | 18.18 | +0.05% | 24.74M | xx.xx | ||
4.25 | 4.26 | 4.14 | +0.95% | 34.58M | xx.xx | ||
24.13 | 24.47 | 24.00 | -0.50% | 4M | xx.xx | ||
8.82 | 8.83 | 8.71 | +1.03% | 2.07M | xx.xx | ||
18.77 | 19.16 | 18.60 | -1.37% | 17.08M | xx.xx | ||
6.45 | 6.52 | 6.39 | +0.47% | 13.68M | xx.xx | ||
52.46 | 53.98 | 52.06 | -2.11% | 2.03M | xx.xx | ||
12.73 | 13.03 | 12.49 | -0.63% | 6.86M | xx.xx | ||
16.45 | 16.82 | 16.37 | -1.38% | 5.56M | xx.xx | ||
12.45 | 12.76 | 12.20 | -0.24% | 16.2M | xx.xx | ||
29.91 | 30.40 | 29.75 | -0.63% | 3.98M | xx.xx | ||
23.53 | 24.10 | 23.32 | -1.59% | 39.91M | xx.xx | ||
86.81 | 91.00 | 86.31 | -4.87% | 23.38M | xx.xx | ||
9.15 | 9.32 | 9.03 | +0.11% | 11.46M | xx.xx | ||
11.81 | 11.95 | 11.67 | +1.03% | 43.6M | xx.xx | ||
112.18 | 113.41 | 110.43 | +0.21% | 3.96M | xx.xx | ||
4.85 | 4.87 | 4.66 | +6.36% | 8.29M | xx.xx | ||
14.78 | 14.98 | 14.68 | -0.54% | 5.67M | xx.xx | ||
7.19 | 7.19 | 7.05 | +3.01% | 3.75M | xx.xx | ||
9.18 | 9.27 | 9.06 | +0.66% | 3.22M | xx.xx | ||
20.67 | 21.29 | 20.35 | -0.63% | 11.15M | xx.xx | ||
8.16 | 8.33 | 8.06 | +1.62% | 8.54M | xx.xx | ||
31.03 | 32.17 | 30.86 | -2.70% | 3.8M | xx.xx | ||
46.79 | 48.10 | 46.66 | -2.28% | 1.35M | xx.xx | ||
17.61 | 17.87 | 17.52 | 0.00% | 5.6M | xx.xx | ||
35.98 | 36.99 | 35.64 | -1.29% | 3.13M | xx.xx | ||
22.53 | 22.95 | 22.52 | 0.00% | 1.18M | xx.xx | ||
81.43 | 81.91 | 78.72 | +2.48% | 3.26M | xx.xx | ||
16.25 | 16.52 | 16.18 | -0.67% | 5.02M | xx.xx | ||
27.53 | 27.93 | 27.40 | -0.14% | 3.62M | xx.xx | ||
13.47 | 13.61 | 13.28 | +2.20% | 3.09M | xx.xx | ||
29.61 | 30.14 | 29.42 | -0.64% | 3.29M | xx.xx | ||
19.93 | 20.25 | 19.88 | -0.30% | 2.57M | xx.xx | ||
25.21 | 25.86 | 25.07 | -1.18% | 7.81M | xx.xx | ||
93.83 | 97.20 | 92.88 | -2.64% | 6.14M | xx.xx | ||
12.67 | 12.76 | 12.30 | +1.77% | 5.58M | xx.xx | ||
16.95 | 17.22 | 16.80 | +0.89% | 2.49M | xx.xx | ||
18.83 | 18.91 | 18.41 | +1.89% | 2.19M | xx.xx | ||
30.79 | 32.35 | 30.31 | -3.48% | 25.27M | xx.xx | ||
300.45 | 305.88 | 299.20 | -1.39% | 3.8M | xx.xx | ||
35.41 | 36.42 | 35.03 | -1.31% | 2.8M | xx.xx | ||
85.54 | 88.35 | 84.99 | -1.60% | 7.47M | xx.xx | ||
73.55 | 75.06 | 72.01 | -0.88% | 4.11M | xx.xx | ||
200.82 | 202.86 | 198.00 | +0.14% | 1.51M | xx.xx | ||
14.31 | 14.71 | 13.98 | -1.11% | 9.51M | xx.xx | ||
52.32 | 53.35 | 52.01 | -1.12% | 2.24M | xx.xx | ||
67.45 | 68.28 | 65.84 | -0.37% | 1.62M | xx.xx | ||
10.33 | 10.36 | 10.18 | +1.27% | 5.64M | xx.xx |