🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深证绩效指数 (SZPI)

深圳
货币 CNY
免责声明
9,721.32
-56.63(-0.58%)
闭盘

深证绩效指数成分股

最新
最高
最低
看涨
时间
21.2221.6521.04-0.28%3.29M
xx.xx
6.226.246.09+2.30%5.49M
xx.xx
25.0225.7524.51+2.00%14.04M
xx.xx
6.066.115.97+1.51%12.25M
xx.xx
14.9515.1014.77-0.07%6.83M
xx.xx
11.0911.1611.00+0.64%8.45M
xx.xx
28.8028.9928.20+1.09%3.18M
xx.xx
16.1116.2616.00-0.31%4.9M
xx.xx
6.166.266.07-1.12%8.8M
xx.xx
11.1011.4511.08+0.18%24.99M
xx.xx
41.1041.6240.78-0.99%31.91M
xx.xx
6.806.886.69+0.44%8.82M
xx.xx
33.1233.6032.790.00%24.4M
xx.xx
8.478.548.40+0.24%6.74M
xx.xx
6.516.566.39-0.46%73.12M
xx.xx
16.2516.5316.23-0.92%3.18M
xx.xx
21.1621.5821.02-1.40%14.29M
xx.xx
24.8924.9924.75-0.12%6.28M
xx.xx
13.2913.6813.20-1.99%12.49M
xx.xx
22.5622.8522.19-0.62%17.85M
xx.xx
2.752.762.70+2.61%20.1M
xx.xx
91.2292.4591.00-1.03%4.92M
xx.xx
4.964.984.87+1.85%6.08M
xx.xx
50.3751.7550.00-1.74%4.51M
xx.xx
6.906.976.79+2.07%11.09M
xx.xx
11.2511.4111.12-0.44%4.88M
xx.xx
39.4140.2539.32-1.20%3.91M
xx.xx
8.878.878.74+1.60%2.31M
xx.xx
12.2312.3912.16-0.41%12.35M
xx.xx
166.18170.51165.53-1.66%8.79M
xx.xx
65.1665.4563.71-0.91%40.06M
xx.xx
47.8748.3047.35+0.55%20.67M
xx.xx
31.6432.2531.58-0.88%2.97M
xx.xx
6.626.676.55+1.07%15.39M
xx.xx
1.951.951.90+2.09%16.91M
xx.xx
14.0014.0613.76+0.22%2.29M
xx.xx
32.5632.9732.33-0.43%1.54M
xx.xx
20.2220.6419.66-0.88%12.08M
xx.xx
17.8018.0717.60-0.39%3.54M
xx.xx
7.617.787.56-0.91%14M
xx.xx
22.0822.5521.66+0.09%5.15M
xx.xx
11.1011.1410.83+1.65%24.26M
xx.xx
20.0220.2419.71-0.20%2.62M
xx.xx
11.2011.2111.02+0.63%3.65M
xx.xx
4.044.053.93+3.33%13.15M
xx.xx
16.3016.4316.12+0.49%2.75M
xx.xx
17.4417.8317.26-1.13%8.65M
xx.xx
6.946.966.77+3.58%4.97M
xx.xx
13.7813.8213.47+1.18%32.44M
xx.xx
142.34145.55141.90-1.77%15.72M
xx.xx
32.7434.1632.21-4.07%42.72M
xx.xx
13.8013.8613.54+0.95%3.5M
xx.xx
18.5618.8818.18+0.05%24.74M
xx.xx
4.254.264.14+0.95%34.58M
xx.xx
24.1324.4724.00-0.50%4M
xx.xx
8.828.838.71+1.03%2.07M
xx.xx
18.7719.1618.60-1.37%17.08M
xx.xx
6.456.526.39+0.47%13.68M
xx.xx
52.4653.9852.06-2.11%2.03M
xx.xx
12.7313.0312.49-0.63%6.86M
xx.xx
16.4516.8216.37-1.38%5.56M
xx.xx
12.4512.7612.20-0.24%16.2M
xx.xx
29.9130.4029.75-0.63%3.98M
xx.xx
23.5324.1023.32-1.59%39.91M
xx.xx
86.8191.0086.31-4.87%23.38M
xx.xx
9.159.329.03+0.11%11.46M
xx.xx
11.8111.9511.67+1.03%43.6M
xx.xx
112.18113.41110.43+0.21%3.96M
xx.xx
4.854.874.66+6.36%8.29M
xx.xx
14.7814.9814.68-0.54%5.67M
xx.xx
7.197.197.05+3.01%3.75M
xx.xx
9.189.279.06+0.66%3.22M
xx.xx
20.6721.2920.35-0.63%11.15M
xx.xx
8.168.338.06+1.62%8.54M
xx.xx
31.0332.1730.86-2.70%3.8M
xx.xx
46.7948.1046.66-2.28%1.35M
xx.xx
17.6117.8717.520.00%5.6M
xx.xx
35.9836.9935.64-1.29%3.13M
xx.xx
22.5322.9522.520.00%1.18M
xx.xx
81.4381.9178.72+2.48%3.26M
xx.xx
16.2516.5216.18-0.67%5.02M
xx.xx
27.5327.9327.40-0.14%3.62M
xx.xx
13.4713.6113.28+2.20%3.09M
xx.xx
29.6130.1429.42-0.64%3.29M
xx.xx
19.9320.2519.88-0.30%2.57M
xx.xx
25.2125.8625.07-1.18%7.81M
xx.xx
93.8397.2092.88-2.64%6.14M
xx.xx
12.6712.7612.30+1.77%5.58M
xx.xx
16.9517.2216.80+0.89%2.49M
xx.xx
18.8318.9118.41+1.89%2.19M
xx.xx
30.7932.3530.31-3.48%25.27M
xx.xx
300.45305.88299.20-1.39%3.8M
xx.xx
35.4136.4235.03-1.31%2.8M
xx.xx
85.5488.3584.99-1.60%7.47M
xx.xx
73.5575.0672.01-0.88%4.11M
xx.xx
200.82202.86198.00+0.14%1.51M
xx.xx
14.3114.7113.98-1.11%9.51M
xx.xx
52.3253.3552.01-1.12%2.24M
xx.xx
67.4568.2865.84-0.37%1.62M
xx.xx
10.3310.3610.18+1.27%5.64M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。