注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Fujian Tendering | 10.53 | 10.65 | 10.42 | +0.05 | +0.48% | 3.50M | 14:57:00 | ||
Hangzhou BioSincerity PharmaTech | 61.03 | 61.85 | 60.70 | -0.44 | -0.72% | 772.00K | 14:56:45 | ||
Landfar Bio medicine | 6.96 | 7.05 | 6.90 | +0.01 | +0.14% | 3.16M | 14:57:00 | ||
SEP Analytical Shanghai | 10.55 | 10.76 | 10.31 | +0.14 | +1.35% | 1.71M | 14:56:48 | ||
Wuhan Huakang Century Medical | 18.87 | 18.95 | 18.67 | +0.18 | +0.96% | 453.60K | 14:56:48 | ||
三联虹普 | 15.25 | 15.30 | 15.15 | +0.03 | +0.20% | 1.20M | 14:56:42 | ||
中汽股份 | 5.14 | 5.16 | 5.11 | +0.02 | +0.39% | 3.72M | 14:57:00 | ||
中粮工科 | 10.23 | 10.43 | 10.16 | -0.04 | -0.39% | 8.01M | 14:56:51 | ||
中胤时尚 | 8.70 | 8.77 | 8.51 | 0.00 | 0.00% | 9.07M | 14:57:00 | ||
中设股份 | 9.54 | 9.63 | 9.41 | +0.03 | +0.32% | 3.46M | 14:56:51 | ||
中达安 | 8.77 | 9.43 | 8.30 | +0.42 | +5.03% | 7.89M | 14:57:00 | ||
义翘神州 | 70.26 | 71.25 | 70.00 | -0.45 | -0.64% | 341.46K | 14:57:00 | ||
信测标准 | 22.95 | 23.40 | 22.80 | -0.03 | -0.13% | 906.63K | 14:56:54 | ||
华大基因 | 38.98 | 39.40 | 38.70 | -0.04 | -0.10% | 1.68M | 14:56:54 | ||
华安鑫创 | 37.32 | 38.32 | 36.80 | +0.02 | +0.05% | 1.50M | 14:57:00 | ||
华控赛格 | 3.19 | 3.23 | 3.16 | +0.01 | +0.31% | 6.93M | 14:56:42 | ||
华测检测 | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 14:57:00 | ||
华蓝集团 | 8.00 | 8.17 | 7.85 | +0.07 | +0.88% | 2.92M | 14:56:57 | ||
华阳国际 | 10.24 | 10.36 | 10.07 | +0.03 | +0.29% | 3.14M | 14:56:57 | ||
南网能源 | 5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 43.92M | 14:57:00 | ||
博济医药 | 7.52 | 7.61 | 7.47 | -0.01 | -0.13% | 3.86M | 14:57:00 | ||
启迪设计 | 12.94 | 13.44 | 12.42 | -0.56 | -4.15% | 18.82M | 14:57:00 | ||
国缆检测 | 41.85 | 42.87 | 41.53 | -0.69 | -1.62% | 2.05M | 14:56:57 | ||
地铁设计 | 16.08 | 16.72 | 16.07 | -0.52 | -3.13% | 4.67M | 14:56:57 | ||
奥雅设计 | 33.60 | 34.29 | 33.25 | +0.35 | +1.05% | 879.70K | 14:56:48 | ||
尤安设计 | 17.21 | 17.45 | 17.03 | +0.03 | +0.18% | 396.64K | 14:56:33 | ||
山水比德 | 26.25 | 26.98 | 26.00 | +0.15 | +0.57% | 1.91M | 14:57:00 | ||
山鼎设计 | 106.71 | 109.82 | 106.36 | -2.15 | -1.98% | 467.85K | 14:56:57 | ||
广电计量 | 13.06 | 13.34 | 13.00 | -0.19 | -1.43% | 8.49M | 14:56:57 | ||
康龙化成 | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 14:57:00 | ||
延华智能 | 3.78 | 3.90 | 3.75 | -0.08 | -2.07% | 22.84M | 14:57:00 | ||
建研设计 | 12.76 | 13.05 | 12.68 | -0.08 | -0.62% | 2.31M | 14:57:00 | ||
建科股份 | 15.52 | 15.64 | 15.15 | -0.43 | -2.70% | 2.84M | 14:57:00 | ||
建科院 | 12.71 | 13.30 | 12.58 | -0.38 | -2.90% | 6.25M | 14:56:57 | ||
开普检测 | 16.28 | 16.60 | 15.72 | -0.29 | -1.75% | 1.29M | 14:56:57 | ||
恒信东方 | 5.61 | 5.81 | 5.57 | -0.11 | -1.92% | 14.59M | 14:57:00 | ||
新城市 | 10.81 | 11.14 | 10.64 | -0.07 | -0.64% | 7.37M | 14:56:54 | ||
普蕊斯 | 41.83 | 42.36 | 41.72 | -0.03 | -0.07% | 371.26K | 14:56:51 | ||
杰恩设计 | 17.12 | 17.29 | 17.01 | +0.03 | +0.18% | 369.70K | 14:56:33 | ||
汉嘉设计 | 6.91 | 7.24 | 6.81 | 0.00 | 0.00% | 4.85M | 14:57:00 | ||
泰格医药 | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 14:57:00 | ||
测绘股份 | 12.00 | 12.17 | 11.86 | +0.08 | +0.67% | 2.93M | 14:56:36 | ||
深圳瑞捷 | 15.30 | 16.02 | 15.21 | -0.45 | -2.86% | 3.96M | 14:56:57 | ||
深城交 | 26.12 | 26.37 | 25.71 | +0.06 | +0.23% | 11.02M | 14:57:00 | ||
深水规院 | 15.42 | 15.65 | 15.02 | +0.28 | +1.85% | 2.51M | 14:57:00 | ||
甘咨询 | 8.60 | 8.69 | 8.47 | +0.08 | +0.94% | 1.76M | 14:57:00 | ||
电科院 | 7.11 | 7.45 | 6.80 | -0.16 | -2.20% | 118.13M | 14:57:00 | ||
百普赛斯 | 38.65 | 39.29 | 38.38 | -0.13 | -0.34% | 1.17M | 14:57:00 | ||
睿智医药 | 4.80 | 4.91 | 4.76 | +0.01 | +0.21% | 3.43M | 14:56:39 | ||
筑博设计 | 9.72 | 9.94 | 9.52 | +0.06 | +0.62% | 1.66M | 14:56:54 | ||
能辉科技 | 23.97 | 24.98 | 23.00 | +0.12 | +0.50% | 8.52M | 14:57:00 | ||
苏交科 | 7.47 | 7.68 | 7.39 | -0.13 | -1.71% | 48.96M | 14:57:00 | ||
苏试试验 | 12.79 | 12.96 | 12.70 | +0.02 | +0.16% | 4.76M | 14:56:54 | ||
蕾奥规划 | 16.49 | 16.86 | 16.27 | -0.08 | -0.48% | 4.46M | 14:56:57 | ||
西测测试 | 28.36 | 29.86 | 27.87 | +0.92 | +3.35% | 3.06M | 14:57:00 | ||
设研院 | 7.95 | 8.30 | 7.85 | -0.25 | -3.05% | 24.41M | 14:57:00 | ||
诺思格 | 44.80 | 45.75 | 44.24 | +0.22 | +0.49% | 759.52K | 14:56:48 | ||
谱尼测试 | 8.37 | 8.56 | 8.31 | -0.18 | -2.11% | 11.65M | 14:56:57 | ||
贝瑞基因 | 8.27 | 8.34 | 8.21 | 0.00 | 0.00% | 5.10M | 15:00:00 | ||
钢研纳克 | 10.26 | 10.50 | 10.22 | -0.15 | -1.44% | 3.43M | 14:56:57 | ||
阿尔特 | 10.35 | 10.46 | 10.28 | +0.03 | +0.29% | 4.75M | 14:56:48 | ||
霍普股份 | 21.16 | 22.38 | 20.45 | +0.52 | +2.52% | 1.63M | 14:56:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核