最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
329.09 | 332.80 | 325.00 | +0.70% | 2.01M | xx.xx | ||
6.42 | 6.44 | 6.31 | +1.26% | 2.78M | xx.xx | ||
4.13 | 4.16 | 4.11 | +0.24% | 80.83M | xx.xx | ||
25.99 | 26.32 | 25.78 | +0.15% | 4.45M | xx.xx | ||
39.19 | 39.40 | 38.24 | +1.98% | 5.47M | xx.xx | ||
9.33 | 9.39 | 9.23 | +0.32% | 11.85M | xx.xx | ||
9.07 | 9.14 | 8.97 | -0.44% | 5.44M | xx.xx | ||
47.08 | 47.16 | 45.97 | +1.66% | 3.98M | xx.xx | ||
4.86 | 4.87 | 4.80 | +0.62% | 3.36M | xx.xx | ||
11.58 | 11.62 | 11.50 | +0.52% | 812.1K | xx.xx | ||
29.43 | 29.50 | 29.03 | +1.48% | 1.95M | xx.xx | ||
15.26 | 15.29 | 15.05 | +1.13% | 2.38M | xx.xx | ||
11.21 | 11.29 | 11.09 | -0.36% | 4.68M | xx.xx | ||
17.60 | 17.70 | 17.41 | +4.33% | 48.86M | xx.xx | ||
13.27 | 13.30 | 12.96 | +0.99% | 15.86M | xx.xx | ||
5.15 | 5.18 | 5.09 | +1.18% | 1.55M | xx.xx | ||
50.60 | 50.65 | 48.41 | +2.49% | 2.82M | xx.xx | ||
33.54 | 33.70 | 33.31 | +0.12% | 5.99M | xx.xx | ||
20.65 | 20.68 | 20.25 | +1.37% | 5.06M | xx.xx | ||
7.14 | 7.17 | 7.01 | +1.42% | 3.82M | xx.xx | ||
29.83 | 29.95 | 29.47 | +1.22% | 5.88M | xx.xx | ||
42.99 | 43.30 | 41.91 | +2.82% | 20.19M | xx.xx | ||
5.30 | 5.30 | 4.90 | +9.96% | 117.26M | xx.xx | ||
33.97 | 34.00 | 33.25 | +6.89% | 78.75M | xx.xx | ||
24.27 | 24.28 | 23.68 | +0.25% | 65.61M | xx.xx | ||
14.53 | 14.58 | 14.40 | +0.14% | 1.79M | xx.xx | ||
6.57 | 6.61 | 6.52 | -0.15% | 5.24M | xx.xx | ||
2.65 | 2.65 | 2.61 | +1.14% | 14.81M | xx.xx | ||
22.37 | 22.63 | 21.55 | 0.00% | 0 | xx.xx | ||
11.71 | 11.78 | 11.60 | +0.26% | 11.89M | xx.xx | ||
10.98 | 11.02 | 10.85 | +1.01% | 2.57M | xx.xx | ||
15.63 | 15.74 | 15.05 | +0.84% | 72.17M | xx.xx | ||
8.06 | 8.07 | 7.82 | +3.73% | 48.52M | xx.xx | ||
28.79 | 28.96 | 28.18 | +1.41% | 5.15M | xx.xx | ||
26.73 | 26.74 | 26.00 | +3.01% | 5.48M | xx.xx | ||
10.14 | 10.20 | 9.99 | +1.20% | 6.55M | xx.xx | ||
16.66 | 16.89 | 16.00 | +7.76% | 46.38M | xx.xx | ||
21.24 | 21.68 | 21.15 | -0.33% | 5.34M | xx.xx | ||
4.44 | 4.51 | 4.44 | -0.67% | 58.28M | xx.xx | ||
7.59 | 7.63 | 7.40 | +2.43% | 6.04M | xx.xx | ||
8.34 | 8.45 | 8.29 | -1.77% | 27.63M | xx.xx | ||
58.85 | 59.05 | 58.38 | -0.27% | 9.52M | xx.xx | ||
15.29 | 15.38 | 15.13 | +0.86% | 1.63M | xx.xx | ||
6.56 | 6.57 | 6.47 | +1.55% | 3.8M | xx.xx | ||
14.04 | 14.24 | 14.00 | -1.13% | 10.34M | xx.xx | ||
33.22 | 33.49 | 32.55 | +0.94% | 11.98M | xx.xx | ||
5.75 | 5.77 | 5.65 | +0.35% | 15.69M | xx.xx | ||
16.76 | 16.85 | 15.61 | +9.40% | 58.78M | xx.xx | ||
16.44 | 16.47 | 16.13 | +1.04% | 9.39M | xx.xx | ||
8.52 | 8.57 | 8.48 | +0.12% | 3.17M | xx.xx | ||
34.38 | 34.68 | 33.30 | +2.84% | 15.09M | xx.xx | ||
23.71 | 23.88 | 23.46 | +0.30% | 937.11K | xx.xx | ||
8.19 | 8.23 | 8.13 | +0.61% | 4M | xx.xx | ||
36.08 | 36.26 | 35.40 | +1.60% | 16.32M | xx.xx | ||
16.22 | 16.37 | 15.95 | +4.17% | 33.24M | xx.xx | ||
8.96 | 9.01 | 8.93 | -0.78% | 8.53M | xx.xx | ||
8.56 | 8.61 | 8.49 | +0.12% | 6.85M | xx.xx | ||
112.80 | 113.20 | 111.92 | +0.33% | 820.8K | xx.xx | ||
14.71 | 14.74 | 14.48 | +1.03% | 3.61M | xx.xx | ||
4.79 | 4.80 | 4.66 | +2.79% | 18.13M | xx.xx | ||
11.50 | 11.66 | 11.12 | +6.38% | 50.15M | xx.xx | ||
19.59 | 19.63 | 19.29 | +0.77% | 3.13M | xx.xx | ||
6.36 | 6.36 | 6.19 | +2.58% | 4.52M | xx.xx | ||
5.04 | 5.05 | 4.83 | 0.00% | 0 | xx.xx | ||
11.92 | 12.00 | 11.75 | +1.45% | 3.59M | xx.xx | ||
14.84 | 14.91 | 14.70 | +0.47% | 4.98M | xx.xx | ||
18.03 | 18.07 | 17.49 | +2.62% | 6.31M | xx.xx | ||
59.92 | 60.39 | 59.51 | -0.32% | 1.54M | xx.xx | ||
13.68 | 13.72 | 13.23 | +2.09% | 13.78M | xx.xx | ||
6.13 | 6.16 | 6.08 | +0.16% | 3.58M | xx.xx | ||
4.75 | 4.76 | 4.66 | +1.71% | 8.23M | xx.xx | ||
4.59 | 4.62 | 4.54 | 0.00% | 9.09M | xx.xx | ||
31.60 | 31.70 | 31.01 | -2.38% | 30.04M | xx.xx | ||
27.68 | 27.76 | 26.95 | +2.14% | 5.54M | xx.xx | ||
10.74 | 10.76 | 10.57 | +1.03% | 5.34M | xx.xx | ||
18.13 | 18.18 | 18.02 | +0.39% | 1.06M | xx.xx | ||
10.400 | 10.490 | 10.380 | -0.38% | 2.18M | xx.xx | ||
3.78 | 3.80 | 3.71 | +0.80% | 11.71M | xx.xx | ||
17.22 | 17.30 | 16.82 | +1.35% | 7.72M | xx.xx | ||
39.73 | 39.76 | 39.29 | +0.46% | 408.3K | xx.xx | ||
21.13 | 21.26 | 20.98 | -1.03% | 10.81M | xx.xx | ||
3.51 | 3.53 | 3.42 | +2.04% | 38.99M | xx.xx | ||
23.15 | 23.27 | 23.02 | -0.47% | 7.03M | xx.xx | ||
26.50 | 26.87 | 26.39 | -0.79% | 1.11M | xx.xx | ||
33.49 | 33.88 | 32.91 | -1.18% | 5.68M | xx.xx | ||
30.37 | 31.37 | 30.35 | -1.62% | 11.37M | xx.xx | ||
31.37 | 31.50 | 31.00 | +0.74% | 1.21M | xx.xx | ||
18.45 | 18.57 | 18.20 | -1.86% | 11.49M | xx.xx | ||
31.83 | 31.85 | 31.20 | -0.22% | 6.96M | xx.xx | ||
34.66 | 35.12 | 34.56 | -1.48% | 2.08M | xx.xx | ||
80.45 | 80.47 | 79.02 | +1.26% | 621.06K | xx.xx | ||
51.83 | 51.98 | 51.01 | -1.11% | 5.41M | xx.xx | ||
8.98 | 9.08 | 8.89 | 0.00% | 3.56M | xx.xx | ||
20.44 | 20.60 | 19.96 | +2.35% | 1.56M | xx.xx | ||
10.09 | 10.10 | 9.98 | +0.40% | 5.75M | xx.xx | ||
3.69 | 3.71 | 3.65 | +0.55% | 21.52M | xx.xx | ||
38.43 | 38.71 | 38.21 | -1.16% | 2.2M | xx.xx | ||
9.03 | 9.12 | 8.91 | +1.46% | 4.28M | xx.xx | ||
8.48 | 8.52 | 8.39 | +1.07% | 2.1M | xx.xx | ||
30.14 | 30.25 | 29.99 | +0.60% | 2.31M | xx.xx | ||
55.83 | 56.50 | 54.69 | +3.52% | 11.89M | xx.xx | ||
16.32 | 16.35 | 16.01 | +1.49% | 2.77M | xx.xx | ||
68.88 | 69.30 | 68.35 | -0.17% | 2.62M | xx.xx | ||
12.51 | 12.54 | 12.40 | +0.56% | 447.8K | xx.xx | ||
61.22 | 62.15 | 60.70 | -0.33% | 1.34M | xx.xx | ||
62.89 | 63.83 | 62.35 | -1.73% | 6.39M | xx.xx | ||
25.53 | 25.54 | 24.91 | +1.71% | 1.96M | xx.xx | ||
40.92 | 41.22 | 40.15 | +1.29% | 1.35M | xx.xx | ||
9.82 | 9.87 | 9.68 | +1.03% | 3.44M | xx.xx | ||
25.35 | 25.59 | 25.26 | -1.36% | 2.15M | xx.xx | ||
26.16 | 26.30 | 25.97 | +1.20% | 2.17M | xx.xx | ||
98.48 | 99.88 | 94.88 | +3.15% | 3.33M | xx.xx | ||
13.02 | 13.04 | 12.79 | +1.17% | 2.47M | xx.xx | ||
55.30 | 55.30 | 54.51 | +1.34% | 880.16K | xx.xx | ||
17.66 | 17.69 | 17.31 | +1.96% | 1.55M | xx.xx | ||
53.82 | 54.49 | 53.80 | -0.98% | 516.5K | xx.xx | ||
19.22 | 19.26 | 18.77 | +1.96% | 2.24M | xx.xx | ||
33.52 | 33.99 | 32.65 | +8.20% | 20.04M | xx.xx | ||
11.26 | 11.28 | 10.70 | 0.00% | 0 | xx.xx | ||
89.89 | 89.98 | 88.90 | -0.01% | 2.27M | xx.xx | ||
42.48 | 42.55 | 41.85 | +0.74% | 730.4K | xx.xx | ||
73.12 | 73.33 | 71.69 | +1.80% | 331.73K | xx.xx | ||
39.69 | 40.16 | 38.70 | +2.24% | 12.28M | xx.xx | ||
23.40 | 23.48 | 23.26 | +0.56% | 582K | xx.xx | ||
27.60 | 27.96 | 27.07 | +0.62% | 372K | xx.xx | ||
41.25 | 41.57 | 40.75 | +0.37% | 1.13M | xx.xx | ||
85.26 | 85.74 | 84.12 | -0.53% | 1.23M | xx.xx | ||
49.11 | 50.37 | 48.80 | +0.02% | 1.31M | xx.xx | ||
92.52 | 94.01 | 92.50 | -1.68% | 1.67M | xx.xx | ||
15.66 | 15.69 | 15.28 | +2.49% | 2.11M | xx.xx | ||
17.71 | 17.75 | 17.39 | +1.67% | 3.03M | xx.xx |