🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深证信息技术行业指数 (SZTSI)

深圳
货币 CNY
免责声明
3,394.39
+50.44(+1.51%)
延迟数据

深证信息技术行业指数成分股

最新
最高
最低
看涨
时间
329.09332.80325.00+0.70%2.01M
xx.xx
6.426.446.31+1.26%2.78M
xx.xx
4.134.164.11+0.24%80.83M
xx.xx
25.9926.3225.78+0.15%4.45M
xx.xx
39.1939.4038.24+1.98%5.47M
xx.xx
9.339.399.23+0.32%11.85M
xx.xx
9.079.148.97-0.44%5.44M
xx.xx
47.0847.1645.97+1.66%3.98M
xx.xx
4.864.874.80+0.62%3.36M
xx.xx
11.5811.6211.50+0.52%812.1K
xx.xx
29.4329.5029.03+1.48%1.95M
xx.xx
15.2615.2915.05+1.13%2.38M
xx.xx
11.2111.2911.09-0.36%4.68M
xx.xx
17.6017.7017.41+4.33%48.86M
xx.xx
13.2713.3012.96+0.99%15.86M
xx.xx
5.155.185.09+1.18%1.55M
xx.xx
50.6050.6548.41+2.49%2.82M
xx.xx
33.5433.7033.31+0.12%5.99M
xx.xx
20.6520.6820.25+1.37%5.06M
xx.xx
7.147.177.01+1.42%3.82M
xx.xx
29.8329.9529.47+1.22%5.88M
xx.xx
42.9943.3041.91+2.82%20.19M
xx.xx
5.305.304.90+9.96%117.26M
xx.xx
33.9734.0033.25+6.89%78.75M
xx.xx
24.2724.2823.68+0.25%65.61M
xx.xx
14.5314.5814.40+0.14%1.79M
xx.xx
6.576.616.52-0.15%5.24M
xx.xx
2.652.652.61+1.14%14.81M
xx.xx
22.3722.6321.550.00%0
xx.xx
11.7111.7811.60+0.26%11.89M
xx.xx
10.9811.0210.85+1.01%2.57M
xx.xx
15.6315.7415.05+0.84%72.17M
xx.xx
8.068.077.82+3.73%48.52M
xx.xx
28.7928.9628.18+1.41%5.15M
xx.xx
26.7326.7426.00+3.01%5.48M
xx.xx
10.1410.209.99+1.20%6.55M
xx.xx
16.6616.8916.00+7.76%46.38M
xx.xx
21.2421.6821.15-0.33%5.34M
xx.xx
4.444.514.44-0.67%58.28M
xx.xx
7.597.637.40+2.43%6.04M
xx.xx
8.348.458.29-1.77%27.63M
xx.xx
58.8559.0558.38-0.27%9.52M
xx.xx
15.2915.3815.13+0.86%1.63M
xx.xx
6.566.576.47+1.55%3.8M
xx.xx
14.0414.2414.00-1.13%10.34M
xx.xx
33.2233.4932.55+0.94%11.98M
xx.xx
5.755.775.65+0.35%15.69M
xx.xx
16.7616.8515.61+9.40%58.78M
xx.xx
16.4416.4716.13+1.04%9.39M
xx.xx
8.528.578.48+0.12%3.17M
xx.xx
34.3834.6833.30+2.84%15.09M
xx.xx
23.7123.8823.46+0.30%937.11K
xx.xx
8.198.238.13+0.61%4M
xx.xx
36.0836.2635.40+1.60%16.32M
xx.xx
16.2216.3715.95+4.17%33.24M
xx.xx
8.969.018.93-0.78%8.53M
xx.xx
8.568.618.49+0.12%6.85M
xx.xx
112.80113.20111.92+0.33%820.8K
xx.xx
14.7114.7414.48+1.03%3.61M
xx.xx
4.794.804.66+2.79%18.13M
xx.xx
11.5011.6611.12+6.38%50.15M
xx.xx
19.5919.6319.29+0.77%3.13M
xx.xx
6.366.366.19+2.58%4.52M
xx.xx
5.045.054.830.00%0
xx.xx
11.9212.0011.75+1.45%3.59M
xx.xx
14.8414.9114.70+0.47%4.98M
xx.xx
18.0318.0717.49+2.62%6.31M
xx.xx
59.9260.3959.51-0.32%1.54M
xx.xx
13.6813.7213.23+2.09%13.78M
xx.xx
6.136.166.08+0.16%3.58M
xx.xx
4.754.764.66+1.71%8.23M
xx.xx
4.594.624.540.00%9.09M
xx.xx
31.6031.7031.01-2.38%30.04M
xx.xx
27.6827.7626.95+2.14%5.54M
xx.xx
10.7410.7610.57+1.03%5.34M
xx.xx
18.1318.1818.02+0.39%1.06M
xx.xx
10.40010.49010.380-0.38%2.18M
xx.xx
3.783.803.71+0.80%11.71M
xx.xx
17.2217.3016.82+1.35%7.72M
xx.xx
39.7339.7639.29+0.46%408.3K
xx.xx
21.1321.2620.98-1.03%10.81M
xx.xx
3.513.533.42+2.04%38.99M
xx.xx
23.1523.2723.02-0.47%7.03M
xx.xx
26.5026.8726.39-0.79%1.11M
xx.xx
33.4933.8832.91-1.18%5.68M
xx.xx
30.3731.3730.35-1.62%11.37M
xx.xx
31.3731.5031.00+0.74%1.21M
xx.xx
18.4518.5718.20-1.86%11.49M
xx.xx
31.8331.8531.20-0.22%6.96M
xx.xx
34.6635.1234.56-1.48%2.08M
xx.xx
80.4580.4779.02+1.26%621.06K
xx.xx
51.8351.9851.01-1.11%5.41M
xx.xx
8.989.088.890.00%3.56M
xx.xx
20.4420.6019.96+2.35%1.56M
xx.xx
10.0910.109.98+0.40%5.75M
xx.xx
3.693.713.65+0.55%21.52M
xx.xx
38.4338.7138.21-1.16%2.2M
xx.xx
9.039.128.91+1.46%4.28M
xx.xx
8.488.528.39+1.07%2.1M
xx.xx
30.1430.2529.99+0.60%2.31M
xx.xx
55.8356.5054.69+3.52%11.89M
xx.xx
16.3216.3516.01+1.49%2.77M
xx.xx
68.8869.3068.35-0.17%2.62M
xx.xx
12.5112.5412.40+0.56%447.8K
xx.xx
61.2262.1560.70-0.33%1.34M
xx.xx
62.8963.8362.35-1.73%6.39M
xx.xx
25.5325.5424.91+1.71%1.96M
xx.xx
40.9241.2240.15+1.29%1.35M
xx.xx
9.829.879.68+1.03%3.44M
xx.xx
25.3525.5925.26-1.36%2.15M
xx.xx
26.1626.3025.97+1.20%2.17M
xx.xx
98.4899.8894.88+3.15%3.33M
xx.xx
13.0213.0412.79+1.17%2.47M
xx.xx
55.3055.3054.51+1.34%880.16K
xx.xx
17.6617.6917.31+1.96%1.55M
xx.xx
53.8254.4953.80-0.98%516.5K
xx.xx
19.2219.2618.77+1.96%2.24M
xx.xx
33.5233.9932.65+8.20%20.04M
xx.xx
11.2611.2810.700.00%0
xx.xx
89.8989.9888.90-0.01%2.27M
xx.xx
42.4842.5541.85+0.74%730.4K
xx.xx
73.1273.3371.69+1.80%331.73K
xx.xx
39.6940.1638.70+2.24%12.28M
xx.xx
23.4023.4823.26+0.56%582K
xx.xx
27.6027.9627.07+0.62%372K
xx.xx
41.2541.5740.75+0.37%1.13M
xx.xx
85.2685.7484.12-0.53%1.23M
xx.xx
49.1150.3748.80+0.02%1.31M
xx.xx
92.5294.0192.50-1.68%1.67M
xx.xx
15.6615.6915.28+2.49%2.11M
xx.xx
17.7117.7517.39+1.67%3.03M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。