最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
4.83 | 4.84 | 4.67 | +3.65% | 7.58M | xx.xx | ||
3.24 | 3.28 | 3.11 | +1.89% | 8.48M | xx.xx | ||
11.55 | 11.57 | 11.32 | +2.39% | 3.12M | xx.xx | ||
4.28 | 4.30 | 4.09 | +5.42% | 9.01M | xx.xx | ||
5.02 | 5.03 | 4.88 | +2.87% | 13.12M | xx.xx | ||
38.05 | 38.68 | 37.84 | +0.58% | 3.51M | xx.xx | ||
10.27 | 10.31 | 9.77 | -1.16% | 19.53M | xx.xx | ||
5.38 | 5.41 | 5.29 | +0.56% | 16.7M | xx.xx | ||
2.38 | 2.45 | 2.20 | +6.73% | 18.19M | xx.xx | ||
9.62 | 9.66 | 9.25 | +4.68% | 4.36M | xx.xx | ||
2.81 | 2.81 | 2.62 | +10.20% | 10.39M | xx.xx | ||
2.930 | 2.940 | 2.840 | +2.81% | 14.7M | xx.xx | ||
1.83 | 1.87 | 1.73 | +2.81% | 89.67M | xx.xx | ||
4.50 | 4.52 | 4.33 | +4.65% | 7M | xx.xx | ||
0.67 | 0.67 | 0.67 | -4.29% | 6.58M | xx.xx | ||
4.45 | 4.47 | 4.34 | +2.54% | 14.13M | xx.xx | ||
31.37 | 32.14 | 31.30 | -1.79% | 7.01M | xx.xx | ||
0.910 | 0.940 | 0.900 | 0.00% | 88.37M | xx.xx | ||
2.33 | 2.34 | 2.24 | +5.43% | 30.65M | xx.xx | ||
7.32 | 7.47 | 7.26 | -1.35% | 12.98M | xx.xx | ||
4.60 | 4.64 | 4.38 | +5.99% | 6.9M | xx.xx | ||
5.85 | 5.89 | 5.67 | +1.56% | 16.39M | xx.xx | ||
8.78 | 8.86 | 8.66 | +0.46% | 6.66M | xx.xx | ||
4.52 | 4.55 | 4.46 | +1.57% | 8.33M | xx.xx | ||
2.78 | 2.94 | 2.71 | -2.46% | 8.96M | xx.xx | ||
2.33 | 2.35 | 2.29 | +3.10% | 20.78M | xx.xx | ||
7.45 | 7.49 | 7.30 | +2.62% | 6.18M | xx.xx | ||
1.74 | 1.82 | 1.69 | +4.19% | 111.09M | xx.xx | ||
9.80 | 9.92 | 9.61 | 0.00% | 15.68M | xx.xx | ||
9.64 | 9.64 | 9.42 | +2.34% | 3.39M | xx.xx | ||
3.740 | 3.740 | 3.400 | +10.00% | 24.91M | xx.xx | ||
8.93 | 9.00 | 8.76 | +1.59% | 4.93M | xx.xx | ||
2.20 | 2.20 | 2.14 | +4.26% | 14.18M | xx.xx | ||
6.15 | 6.21 | 6.06 | +1.65% | 5.91M | xx.xx | ||
28.46 | 29.77 | 27.70 | -4.24% | 29.7M | xx.xx | ||
13.87 | 13.92 | 13.68 | +2.06% | 2.59M | xx.xx | ||
2.69 | 2.72 | 2.53 | -0.74% | 32.76M | xx.xx | ||
5.25 | 5.28 | 5.18 | +0.38% | 8.05M | xx.xx | ||
8.59 | 8.75 | 7.91 | +5.79% | 60.48M | xx.xx | ||
3.14 | 3.15 | 3.09 | +2.61% | 9.46M | xx.xx | ||
2.51 | 2.52 | 2.47 | +1.21% | 19.25M | xx.xx | ||
3.76 | 3.78 | 3.65 | +3.87% | 22.4M | xx.xx | ||
5.30 | 5.51 | 5.23 | -0.75% | 6.96M | xx.xx | ||
17.94 | 18.40 | 17.79 | -1.70% | 7.12M | xx.xx | ||
7.27 | 7.28 | 7.16 | +2.54% | 7.59M | xx.xx | ||
3.22 | 3.26 | 3.14 | +3.87% | 17.88M | xx.xx | ||
8.10 | 8.22 | 7.96 | +2.40% | 5.36M | xx.xx | ||
7.13 | 7.17 | 7.01 | +2.30% | 7.34M | xx.xx | ||
7.27 | 7.28 | 7.10 | +2.54% | 4.55M | xx.xx | ||
4.51 | 4.57 | 4.43 | +2.27% | 36.67M | xx.xx | ||
2.21 | 2.26 | 2.16 | +5.24% | 7.48M | xx.xx | ||
3.60 | 3.63 | 3.50 | +4.05% | 7.69M | xx.xx | ||
4.30 | 4.39 | 4.22 | +1.42% | 25.92M | xx.xx | ||
8.46 | 8.50 | 8.35 | +1.68% | 1.45M | xx.xx | ||
9.88 | 9.89 | 9.73 | +1.54% | 2.59M | xx.xx | ||
3.50 | 3.56 | 3.43 | +3.25% | 11.7M | xx.xx | ||
33.20 | 34.77 | 32.73 | -3.21% | 13.23M | xx.xx | ||
12.74 | 12.96 | 12.49 | +2.91% | 4.58M | xx.xx | ||
5.18 | 5.21 | 4.99 | +5.29% | 12.52M | xx.xx | ||
0.35 | 0.37 | 0.33 | -5.41% | 28.17M | xx.xx | ||
13.79 | 13.94 | 13.50 | +3.06% | 1.44M | xx.xx | ||
10.45 | 11.19 | 10.10 | -3.06% | 29.71M | xx.xx | ||
9.40 | 9.42 | 9.11 | +4.91% | 5.17M | xx.xx | ||
8.12 | 8.15 | 7.93 | +3.44% | 4.94M | xx.xx | ||
21.34 | 21.70 | 21.10 | +1.28% | 1.3M | xx.xx | ||
13.56 | 14.10 | 13.13 | +2.96% | 11.27M | xx.xx | ||
16.12 | 16.15 | 15.82 | +2.61% | 1.63M | xx.xx | ||
23.91 | 24.00 | 23.55 | +0.76% | 4.12M | xx.xx | ||
5.80 | 5.86 | 5.73 | +1.75% | 4.81M | xx.xx | ||
14.39 | 14.80 | 13.87 | +6.12% | 1.82M | xx.xx | ||
19.39 | 19.98 | 19.35 | -1.37% | 1.78M | xx.xx | ||
21.57 | 21.86 | 21.28 | +1.75% | 848.88K | xx.xx | ||
9.55 | 9.68 | 9.23 | +3.80% | 11.47M | xx.xx | ||
9.21 | 9.27 | 8.90 | +2.33% | 26.15M | xx.xx | ||
30.09 | 30.88 | 29.61 | -1.70% | 1.85M | xx.xx | ||
11.59 | 11.68 | 11.37 | +3.48% | 3.43M | xx.xx | ||
5.66 | 5.70 | 5.55 | +1.43% | 6.97M | xx.xx | ||
40.78 | 41.88 | 40.53 | +0.22% | 1.47M | xx.xx | ||
11.42 | 11.51 | 11.07 | +4.01% | 1.26M | xx.xx | ||
37.87 | 40.38 | 37.51 | -6.40% | 4.69M | xx.xx | ||
9.15 | 9.16 | 8.86 | +4.69% | 5.88M | xx.xx | ||
21.13 | 21.20 | 20.54 | +4.09% | 1.77M | xx.xx | ||
27.50 | 27.54 | 27.11 | +2.23% | 593.2K | xx.xx | ||
12.95 | 13.03 | 12.62 | +2.62% | 2.42M | xx.xx | ||
31.32 | 31.45 | 30.25 | +5.31% | 1.73M | xx.xx |