名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GIVOp Givot Olam Par | 25.30 | 25.60 | 25.80 | 24.80 | -1.17% | 600.97K | 25.30-1.17% | 17:47:07 | |
ISRAp Isramco Negev 2 LP | 162.00 | 162.80 | 163.80 | 161.30 | -0.49% | 419.03K | 162.00-0.49% | 18:02:36 | |
RATIp Ratio Par | 266.00 | 266.00 | 267.40 | 264.00 | 0.00% | 285.66K | 266.000.00% | 18:06:05 | |
NWMDp Newmed Energy LP | 913.10 | 925.00 | 925.00 | 911.00 | -1.29% | 192.27K | 913.10-1.29% | 18:01:33 | |
NVPTp Navitas Petroleum LP Unit | 3,800.00 | 3,800.00 | 3,850.00 | 3,773.00 | 0.00% | 33.33K | 3,800.000.00% | 18:10:12 |
名称 | 价格 |
---|---|
TOEN Tomer Energy Royalties 2012 | 1,497.00+61+4.25% |
RTPTp Ratio Petroleum | 20.50+0.1+0.49% |
TMRP Tamar Petroleum | 2,120.00+10+0.47% |
DLEKG 德雷克集团 | 41,350.00+130+0.32% |
MDINp Modiin Ener Par | 224.50+0.4+0.18% |
名称 | 价格 |
---|---|
NWMDp Newmed Energy LP | 913.10-11.9-1.29% |
GIVOp Givot Olam Par | 25.30-0.3-1.17% |
NFTA Naphta | 1,893.00-13-0.68% |
ISRAp Isramco Negev | 162.00-0.8-0.49% |
CDEV Cohen Dev | 10,900.00-20-0.18% |