注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 123,567,762
- 开盘: 1,973.54
- 当日幅度: 1,969.99 - 1,993.43
TA 125
1,993.43
+3.57
+0.18%
TA 125成分股
本页介绍TA 125包括哪些股票，即TA 125成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 529.50 | 564.90 | 529.50 | -46.00 | -7.99% | 630.44K | 30/05 | ||
| Africa Israel Residences | 21,940 | 21,990 | 20,930 | +540 | +2.52% | 10.57K | 30/05 | ||
| Airport City | 5,510 | 5,510 | 5,184 | +149 | +2.78% | 366.87K | 30/05 | ||
| Alony Hetz | 2,450 | 2,475 | 2,311 | +10 | +0.41% | 829.08K | 30/05 | ||
| Altshuler Shaham Financial | 474.6 | 477.4 | 470.1 | -2.8 | -0.59% | 223.41K | 30/05 | ||
| Amot Investments | 1,450 | 1,462 | 1,428 | -24 | -1.63% | 3.09M | 30/05 | ||
| Arad | 4,906 | 5,000 | 4,852 | -39 | -0.79% | 6.09K | 30/05 | ||
| Arad Investment | 10,010 | 10,140 | 9,978 | -130 | -1.28% | 2.49K | 30/05 | ||
| Ashtrom Group Ltd | 4,648 | 4,648 | 4,552 | -38 | -0.81% | 151.10K | 30/05 | ||
| AudioCodes | 3,725 | 3,725 | 3,665 | +5 | +0.13% | 39.77K | 30/05 | ||
| Aura Investments | 1,279.0 | 1,288.0 | 1,263.0 | -9.0 | -0.70% | 745.05K | 30/05 | ||
| Azorim Investment | 1,585 | 1,589 | 1,505 | +45 | +2.92% | 217.15K | 30/05 | ||
| Azrieli Group | 22,420 | 22,700 | 21,920 | -220 | -0.97% | 361.44K | 30/05 | ||
| B Communications | 1,269 | 1,297 | 1,247 | -28 | -2.16% | 78.18K | 30/05 | ||
| Bank Hapoalim | 3,400 | 3,407 | 3,337 | +3 | +0.09% | 16.23M | 30/05 | ||
| Bazan | 100.4 | 100.4 | 97.2 | +1.4 | +1.41% | 6.60M | 30/05 | ||
| Bezeq | 447.0 | 450.8 | 442.5 | -6.7 | -1.48% | 12.07M | 30/05 | ||
| BIG | 36,310 | 36,540 | 35,640 | -420 | -1.14% | 130.23K | 30/05 | ||
| Blue Square | 26,700 | 27,610 | 25,880 | +170 | +0.64% | 20.44K | 30/05 | ||
| Camtek Ltd | 40,370 | 40,530 | 39,900 | +490 | +1.23% | 112.14K | 30/05 | ||
| Carasso Motors | 1,801 | 1,830 | 1,776 | -29 | -1.58% | 75.81K | 30/05 | ||
| Carasso Real Estate Ltd | 2,591.00 | 2,614.00 | 2,446.00 | +85.00 | +3.39% | 18.33K | 30/05 | ||
| Cellcom | 1,461 | 1,470 | 1,398 | +23 | +1.60% | 263.99K | 30/05 | ||
| Clal Insurance | 6,060 | 6,084 | 5,820 | +94 | +1.58% | 286.10K | 30/05 | ||
| Danel | 34,050 | 34,350 | 33,330 | +150 | +0.44% | 17.94K | 30/05 | ||
| Danya Cebus | 7,430 | 7,484 | 7,325 | -54 | -0.72% | 17.77K | 30/05 | ||
| Delek Automotive | 1,982 | 1,986 | 1,904 | -3 | -0.15% | 443.84K | 30/05 | ||
| Delta Gal | 16,560 | 16,680 | 15,890 | +420 | +2.60% | 14.95K | 30/05 | ||
| Dimri | 28,500 | 28,730 | 27,710 | -70 | -0.25% | 16.02K | 30/05 | ||
| Direct Finance TA | 52,270 | 53,610 | 51,410 | -820 | -1.54% | 5.05K | 30/05 | ||
| Doral Energy | 1,099.0 | 1,099.0 | 1,045.0 | +30.0 | +2.81% | 243.14K | 30/05 | ||
| Duniec | 19,000 | 19,000 | 18,280 | +130 | +0.69% | 4.28K | 30/05 | ||
| Elbit Systems. | 70,300 | 71,370 | 70,300 | -890 | -1.25% | 205.54K | 30/05 | ||
| Elco | 10,530 | 10,630 | 10,210 | -100 | -0.94% | 53.09K | 30/05 | ||
| Electra | 131,500 | 131,910 | 127,810 | -1900 | -1.42% | 18.92K | 30/05 | ||
| Electra Consumer Products | 7,900 | 8,190 | 7,714 | +30 | +0.38% | 64.54K | 30/05 | ||
| Electra Real Estate | 3,401 | 3,470 | 3,358 | -38 | -1.10% | 189.40K | 30/05 | ||
| Energean Oil Gas | 5,570 | 5,615 | 5,430 | +65 | +1.18% | 864.50K | 30/05 | ||
| Energix | 1,532 | 1,536 | 1,471 | +50 | +3.37% | 1.39M | 30/05 | ||
| Enlight Ene | 6,410.0 | 6,432.0 | 6,189.0 | +166.0 | +2.66% | 401.01K | 30/05 | ||
| Equital | 10,640 | 10,730 | 10,180 | +300 | +2.90% | 32.37K | 30/05 | ||
| Fattal 1998 | 42,690 | 43,490 | 42,220 | -710 | -1.64% | 37.14K | 30/05 | ||
| FIBI Holdings | 15,800 | 15,900 | 15,570 | -100 | -0.63% | 30.99K | 30/05 | ||
| First Intl Bank | 15,060 | 15,130 | 14,800 | +50 | +0.33% | 667.13K | 30/05 | ||
| Formula Sys | 28,600 | 29,220 | 28,450 | -840 | -2.85% | 21.96K | 30/05 | ||
| Fox | 28,150 | 28,800 | 27,390 | +450 | +1.62% | 20.69K | 30/05 | ||
| G City | 920 | 950 | 880 | +10 | +1.10% | 833.70K | 30/05 | ||
| Gilat Satellite Networks Ltd | 2,051 | 2,052 | 1,990 | +34 | +1.69% | 96.45K | 30/05 | ||
| Harel Ins & Inv | 3,175 | 3,179 | 3,125 | -15 | -0.47% | 596.49K | 30/05 | ||
| Hilan Ltd | 20,860 | 21,010 | 20,610 | -90 | -0.43% | 28.28K | 30/05 | ||
| I.e.s. Ord1 | 20,210 | 20,660 | 19,980 | -190 | -0.93% | 3.88K | 30/05 | ||
| ICL Israel Chemicals | 1,731 | 1,742 | 1,707 | -9 | -0.52% | 4.57M | 30/05 | ||
| IDI Insurance | 10,830 | 10,830 | 10,620 | +70 | +0.65% | 15.74K | 30/05 | ||
| Inrom Construction Industries | 1,078 | 1,084 | 1,050 | -11 | -1.01% | 306.93K | 30/05 | ||
| Isracard | 1,282 | 1,282 | 1,250 | +11 | +0.87% | 513.77K | 30/05 | ||
| Israel Canada TR Ltd | 1,304 | 1,323 | 1,255 | +12 | +0.93% | 824.77K | 30/05 | ||
| Israel Corp | 86,920 | 87,900 | 86,090 | -1540 | -1.74% | 10.65K | 30/05 | ||
| Israel Land Development Company | 3,131 | 3,150 | 2,986 | +111 | +3.68% | 37.74K | 30/05 | ||
| Israel Shipyards | 6,069.00 | 6,115.00 | 5,978.00 | -31.00 | -0.51% | 11.49K | 30/05 | ||
| Isramco Negev | 167.9 | 168.0 | 160.8 | +5.9 | +3.64% | 2.55M | 30/05 | ||
| Isras | 72,570 | 72,570 | 69,510 | +1570 | +2.21% | 38.69K | 30/05 | ||
| Issta Lines | 7,485 | 7,485 | 7,127 | +126 | +1.71% | 8.51K | 30/05 | ||
| Kenon. | 9,383 | 9,486 | 9,330 | -60 | -0.64% | 62.36K | 30/05 | ||
| Kvutzat Acro | 3,655.00 | 3,655.00 | 3,512.00 | +11.00 | +0.30% | 66.81K | 30/05 | ||
| Lapidot Isr Oil | 5,345 | 5,361 | 5,307 | -17 | -0.32% | 16.59K | 30/05 | ||
| Magic Sftware | 3,934 | 3,959 | 3,892 | -25 | -0.63% | 36.95K | 30/05 | ||
| Malam-team | 6,094 | 6,161 | 6,066 | -48 | -0.78% | 8.26K | 30/05 | ||
| Matrix | 7,369 | 7,408 | 7,267 | -31 | -0.42% | 62.37K | 30/05 | ||
| Maytronics | 1,909 | 1,917 | 1,778 | +95 | +5.24% | 617.21K | 30/05 | ||
| Mediterranean Towers | 805.0 | 808.9 | 780.0 | +18.5 | +2.35% | 68.09K | 30/05 | ||
| Mega Or Holdings | 8,902 | 8,915 | 8,650 | +49 | +0.55% | 75.09K | 30/05 | ||
| Melisron | 24,540 | 24,640 | 23,760 | -110 | -0.45% | 182.36K | 30/05 | ||
| Menivim | 167.4 | 169.0 | 161.8 | +2.9 | +1.76% | 959.76K | 30/05 | ||
| Menora Mivt Hld | 9,525 | 9,569 | 9,360 | +165 | +1.76% | 63.75K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277.70 | 278.80 | 268.90 | +7.30 | +2.70% | 437.28K | 30/05 | ||
| Migdal Insurance | 444.4 | 445.0 | 433.8 | +1.1 | +0.25% | 986.52K | 30/05 | ||
| Mivne Real Estate KD | 862.4 | 862.4 | 827.3 | +5.5 | +0.64% | 2.66M | 30/05 | ||
| Mizrahi Tefahot | 13,490 | 13,610 | 13,400 | -70 | -0.52% | 2.10M | 30/05 | ||
| Naphta | 1,983 | 1,983 | 1,875 | +80 | +4.20% | 69.73K | 30/05 | ||
| Navitas Petroleum Unit | 3,929 | 3,954 | 3,821 | -11 | -0.28% | 100.83K | 30/05 | ||
| Nayax | 9,559.00 | 9,757.00 | 9,171.00 | +244.00 | +2.62% | 106.74K | 30/05 | ||
| Newmed Energy LP | 916.4 | 927.0 | 912.0 | -6.6 | -0.72% | 1.31M | 30/05 | ||
| Next Vision | 5,710.00 | 5,750.00 | 5,490.00 | +60.00 | +1.06% | 548.04K | 30/05 | ||
| NICE Ltd | 70,610 | 70,880 | 69,700 | -10 | -0.01% | 204.97K | 30/05 | ||
| Nova Measuring Instruments Ltd | 80,020 | 80,620 | 79,000 | -340 | -0.42% | 103.64K | 30/05 | ||
| One Software | 5,073 | 5,073 | 4,963 | +8 | +0.16% | 72.64K | 30/05 | ||
| OPC Energy | 2,870 | 2,870 | 2,808 | -9 | -0.31% | 328.01K | 30/05 | ||
| OPKO Health | 535.0 | 535.0 | 504.0 | +21.9 | +4.27% | 309.17K | 30/05 | ||
| 奥玛特科技 | 27,410 | 27,500 | 26,900 | +220 | +0.81% | 119.55K | 30/05 | ||
| OY Nofar Energy | 9,100 | 9,100 | 8,528 | +431 | +4.97% | 130.84K | 30/05 | ||
| Partner Comms | 1,726 | 1,757 | 1,701 | +4 | +0.23% | 282.74K | 30/05 | ||
| Paz Oil Company | 37,390 | 37,470 | 36,640 | +190 | +0.51% | 13.51K | 30/05 | ||
| Paz Refinery | 7,400.0 | 7,601.0 | 7,188.0 | -511.0 | -6.46% | 134.65K | 30/05 | ||
| Perion Network | 4,625 | 4,630 | 4,508 | +117 | +2.60% | 114.84K | 30/05 | ||
| Phoenix Holdings | 3,542 | 3,593 | 3,504 | -36 | -1.01% | 1.12M | 30/05 | ||
| Plason | 14,170 | 14,490 | 13,980 | +120 | +0.85% | 5.17K | 30/05 | ||
| Prashkovsky Inv | 8,204 | 8,204 | 7,800 | +104 | +1.28% | 28.01K | 30/05 | ||
| Priortech | 20,250 | 20,360 | 19,870 | +250 | +1.25% | 86.76K | 30/05 | ||
| Prop Build | 17,720 | 17,920 | 17,000 | +230 | +1.32% | 13.32K | 30/05 | ||
| Rami Levi | 20,770 | 20,850 | 20,500 | +80 | +0.39% | 35.14K | 30/05 | ||
| Ratio Par | 275.0 | 275.0 | 265.5 | +7.0 | +2.61% | 1.49M | 30/05 | ||
| Reit 1 | 1,395 | 1,415 | 1,357 | +6 | +0.43% | 575.51K | 30/05 | ||
| Retailors | 7,617.00 | 7,878.00 | 7,362.00 | +79.00 | +1.05% | 30.87K | 30/05 | ||
| Sapiens | 12,480 | 12,580 | 12,390 | -120 | -0.95% | 81.40K | 30/05 | ||
| Scope | 12,000 | 12,030 | 11,870 | -100 | -0.83% | 19.31K | 30/05 | ||
| Sella Real Estate | 686.0 | 691.0 | 670.2 | -1.8 | -0.26% | 1.21M | 30/05 | ||
| Shapir Engineering Industry | 1,879 | 1,892 | 1,850 | -29 | -1.52% | 484.77K | 30/05 | ||
| Shikun & Binui | 770.2 | 773.1 | 740.4 | +7.8 | +1.02% | 1.29M | 30/05 | ||
| Shikun Binui Energy | 270.20 | 271.70 | 265.10 | +1.70 | +0.63% | 233.61K | 30/05 | ||
| Strauss Group | 6,087 | 6,151 | 6,027 | -33 | -0.54% | 264.68K | 30/05 | ||
| Summit | 4,307 | 4,324 | 4,081 | +157 | +3.78% | 76.34K | 30/05 | ||
| Super Sol 01 | 2,450 | 2,450 | 2,382 | +30 | +1.24% | 2.21M | 30/05 | ||
| Tadiran Hldg | 21,940 | 22,000 | 21,250 | -60 | -0.27% | 15.17K | 30/05 | ||
| Tamar Petroleum | 2,161 | 2,161 | 2,090 | +46 | +2.17% | 50.90K | 30/05 | ||
| TASE | 2,550 | 2,599 | 2,530 | -56 | -2.15% | 244.73K | 30/05 | ||
| Telsys | 19,750 | 19,750 | 18,900 | +240 | +1.23% | 23.63K | 30/05 | ||
| Teva Pharm | 6,140 | 6,164 | 6,030 | +60 | +0.99% | 1.61M | 30/05 | ||
| Tower | 13,830 | 13,900 | 13,640 | -150 | -1.07% | 377.12K | 30/05 | ||
| Veridis Environment | 1,799.00 | 1,799.00 | 1,725.00 | +38.00 | +2.16% | 41.50K | 30/05 | ||
| Villar | 13,920 | 14,240 | 13,810 | -110 | -0.78% | 3.79K | 30/05 | ||
| Yochananof | 19,410 | 19,730 | 18,960 | +460 | +2.43% | 10.08K | 30/05 | ||
| Zephyrus | 1,494.00 | 1,510.00 | 1,464.00 | +16.00 | +1.08% | 6.19K | 30/05 | ||
| 以色列国民银行 | 3,070 | 3,090 | 3,028 | 0 | 0.00% | 21.04M | 30/05 | ||
| 以色列贴现银行 | 1,899 | 1,911 | 1,863 | 0 | 0.00% | 15.56M | 30/05 | ||
| 德雷克集团 | 42,280 | 42,350 | 41,350 | +740 | +1.78% | 48.18K | 30/05 |
我的看法
您对于TA 125的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核