名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TPCC Tanzania Portland Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,280.00 | 0.00% | 217.38K | 4,300.000.00% | 08/05 | |
CRDB CRDB Bank PLC | 500.00 | 520.00 | 520.00 | 500.00 | -7.41% | 68.96K | 500.00-7.41% | 15/05 | |
NMB NMB Bank PLC | 4,960.00 | 4,860.00 | 5,000.00 | 4,800.00 | +3.33% | 17.55K | 4,960.00+3.33% | 15/05 | |
SWIS Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 5K | 1,000.000.00% | 13/05 | |
TCCL Tanga Cement Company Ltd | 1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 0.00% | 2.52K | 1,900.000.00% | 13/05 |