沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

免责声明

11,853.82

-1.29(-0.01%)

闭盘10/06

当日幅度

11,835.18

11,954.20

52 周范围

10,262.38

12,883.29

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Ncci	144.00	144.40	141.20	+2.71%	301.08K	xx.xx	10/06
Malath	17.68	17.78	17.50	+1.61%	266.32K	xx.xx	10/06
Medgulf	28.05	28.60	27.30	0.00%	1.14M	xx.xx	10/06
Allianz sf	17.40	17.42	16.84	+3.45%	162.81K	xx.xx	10/06
Salama	28.15	28.30	27.75	+2.36%	140.24K	xx.xx	10/06
Walaa Cooperative Insurance	26.10	26.80	26.00	-0.19%	1.05M	xx.xx	10/06
Arabian shield	21.48	21.50	21.00	+2.29%	458.06K	xx.xx	10/06
Saico	15.82	15.94	15.52	+1.41%	53.84K	xx.xx	10/06
Gulf union	19.40	19.64	19.30	+0.52%	183.97K	xx.xx	10/06
Allied Insurance	19.36	19.44	18.90	+3.20%	526.05K	xx.xx	10/06
Aicc	14.50	14.54	14.24	+1.40%	309.96K	xx.xx	10/06
Al Etihad Cooperative Insurance Co SJSC	18.28	18.28	17.70	+3.39%	430.26K	xx.xx	10/06
Sagr insurance	27.75	28.20	27.55	+0.73%	101.13K	xx.xx	10/06
Uca	11.14	11.24	11.02	+1.09%	419.04K	xx.xx	10/06
Saudi reinsurance	27.00	27.15	25.95	+4.25%	881.61K	xx.xx	10/06
Bupa arabia	239.20	241.00	236.00	+0.59%	118.31K	xx.xx	10/06
Arcci	158.00	158.40	152.20	+4.22%	410.43K	xx.xx	10/06
CHUBB Arabia Cooperative	31.75	31.90	30.35	+2.58%	225.15K	xx.xx	10/06
Gulf Insurance Group	28.35	28.90	28.15	+0.18%	236.55K	xx.xx	10/06
Gulf General Insurance	14.20	14.24	13.96	+1.14%	247.82K	xx.xx	10/06
Buruj	19.34	19.40	19.12	+1.79%	66.43K	xx.xx	10/06
LIVA Insurance	17.98	18.20	17.50	+2.51%	124.09K	xx.xx	10/06
Savola group	44.45	45.60	44.20	-0.89%	556.13K	xx.xx	10/06
Wafrah for Industry and Development	44.70	45.20	44.15	+1.59%	215.76K	xx.xx	10/06
Sa dairy & food	359.60	365.00	351.00	+2.51%	55.08K	xx.xx	10/06
Almarai co.	56.70	57.00	55.30	+2.35%	1.14M	xx.xx	10/06
Anaam holding	1.23	1.26	1.20	+1.65%	33.06M	xx.xx	10/06
Halwani bros	49.80	50.20	49.30	+0.40%	18.57K	xx.xx	10/06
Herfy foods	30.45	30.45	29.80	+1.67%	183K	xx.xx	10/06
Natl agr dev	31.10	31.40	30.00	+5.42%	1.75M	xx.xx	10/06
Al Gassim Investment Holding	16.74	17.10	16.74	-1.30%	271.33K	xx.xx	10/06
TADCO	17.22	17.36	17.10	+0.47%	127.12K	xx.xx	10/06
Saudi fisherie	23.08	23.30	22.88	+0.61%	252.16K	xx.xx	10/06
Sharqiya dev co	20.32	20.58	20.08	+1.20%	173.82K	xx.xx	10/06
Jouf agr dev c	65.30	65.70	62.60	+3.98%	277.28K	xx.xx	10/06
Jazan dev co	14.44	14.64	14.32	+0.70%	102.13K	xx.xx	10/06
利雅得银行	25.70	26.35	25.45	-0.77%	6.56M	xx.xx	10/06
Al jazira bank	16.94	17.20	16.60	+0.83%	8.28M	xx.xx	10/06
Saudi inv bank	13.32	13.34	13.08	+1.06%	862.75K	xx.xx	10/06
Banque sa france	36.20	36.80	35.95	-0.82%	1.32M	xx.xx	10/06
Saudi Awwal	39.05	39.50	38.50	+0.13%	1.19M	xx.xx	10/06
Arab bank	21.00	21.00	20.56	+1.74%	1.89M	xx.xx	10/06
沙特拉吉哈银行	80.90	83.90	80.50	-1.10%	4.82M	xx.xx	10/06
Bank albilad	34.20	35.10	33.65	-0.15%	2.56M	xx.xx	10/06
Alinma	32.70	33.30	32.40	-0.30%	6.14M	xx.xx	10/06
Bci	30.40	30.65	30.05	+1.50%	73.18K	xx.xx	10/06
Ma’aden	45.30	45.60	44.50	+1.57%	1.66M	xx.xx	10/06
Astra industry	149.80	151.60	141.80	+5.34%	670.37K	xx.xx	10/06
Alsorayai group	76.90	77.90	76.30	+1.32%	124.21K	xx.xx	10/06
Shaker	29.65	30.00	28.30	+3.85%	941.54K	xx.xx	10/06
Ssp	69.70	70.30	68.00	+1.90%	542.99K	xx.xx	10/06
Chemanol	14.60	14.74	14.48	0.00%	363.22K	xx.xx	10/06
Sa basic industry	76.20	76.50	75.40	+0.93%	1.59M	xx.xx	10/06
SABIC AgriNutrients	110.80	110.80	109.80	+0.73%	502.9K	xx.xx	10/06
Sa refineries	78.30	78.90	77.00	+1.95%	91.65K	xx.xx	10/06
Saudi ceramics	34.50	34.60	34.15	+1.02%	399.63K	xx.xx	10/06
Nat industry	11.54	11.64	11.48	+0.70%	1.25M	xx.xx	10/06
Pharmaceutical	30.25	30.40	29.70	+1.68%	1.46M	xx.xx	10/06
Natl gas & industry	88.50	88.50	85.80	+3.15%	124.34K	xx.xx	10/06
Nat gypsum co	24.54	24.96	24.46	+0.33%	122.17K	xx.xx	10/06
Saudi cable	62.80	64.80	61.20	+5.02%	273.07K	xx.xx	10/06
Saudi adv industry	44.30	44.85	43.00	+3.02%	1.73M	xx.xx	10/06
Sa indust dev	8.80	8.86	8.68	+1.38%	294.29K	xx.xx	10/06
AYYAN Investment Co SJSC	18.68	19.04	18.60	+0.32%	302.39K	xx.xx	10/06
Nat co glass	41.25	41.90	39.80	+3.51%	415.69K	xx.xx	10/06
Amiantit	25.70	26.05	24.94	+3.13%	1.33M	xx.xx	10/06
Alujain	41.95	42.35	41.30	+1.57%	470.23K	xx.xx	10/06
Fipco	50.70	51.10	50.00	+1.20%	145.53K	xx.xx	10/06
Sustained Infra Holding	35.50	36.20	35.00	+1.43%	179.15K	xx.xx	10/06
Arabian pipe	180.00	182.00	170.60	+5.26%	163.69K	xx.xx	10/06
Nama chems co	28.05	28.40	27.90	+0.54%	76.37K	xx.xx	10/06
Natl metal	16.52	16.76	16.44	+0.12%	112.68K	xx.xx	10/06
Saudi chemical	10.20	10.30	9.50	+6.47%	12.87M	xx.xx	10/06
Zamil ind inv	23.86	24.60	23.60	-0.67%	1.38M	xx.xx	10/06
Saudi ind inv	21.44	21.84	21.44	-1.56%	530.26K	xx.xx	10/06
Yansab	37.10	37.15	36.85	+0.41%	453.97K	xx.xx	10/06
Saudi paper	78.30	78.80	74.20	+5.10%	150.7K	xx.xx	10/06
Sahara International Petrochemical	30.65	30.95	30.10	+2.00%	1.67M	xx.xx	10/06
Al babtain	37.60	37.80	35.25	+6.67%	941.53K	xx.xx	10/06
Adv petrochemicals	39.05	39.35	38.80	+0.39%	565.37K	xx.xx	10/06
Alabdullatif	17.90	18.00	17.56	+1.47%	222.99K	xx.xx	10/06
Saudi kayan	8.29	8.31	8.23	+0.61%	1.59M	xx.xx	10/06
Svcp	42.60	42.95	42.00	+1.43%	106.7K	xx.xx	10/06
Mesc	30.65	31.15	30.20	+0.49%	1.09M	xx.xx	10/06
Petro rabigh	6.92	6.93	6.85	+1.02%	1.24M	xx.xx	10/06
Arab cement co	29.70	29.70	29.40	+1.37%	83.18K	xx.xx	10/06
Yamamah cement	32.85	33.00	32.25	+1.08%	158.6K	xx.xx	10/06
Saudi cement	44.65	44.95	44.40	-2.30%	131.48K	xx.xx	10/06
Qassim cement	58.50	59.50	58.40	-1.02%	43.85K	xx.xx	10/06
Cement south	37.45	37.90	37.25	-0.66%	156.55K	xx.xx	10/06
Yanbu cement	28.50	28.50	28.00	+1.42%	127.11K	xx.xx	10/06
Cement east	33.00	33.25	32.80	+0.15%	89.51K	xx.xx	10/06
Tabuk cement	12.16	12.24	12.04	+1.00%	108.69K	xx.xx	10/06
A.othaim markets	11.66	11.74	11.34	+3.37%	2.5M	xx.xx	10/06
Mouwasat med	121.40	122.20	117.20	+2.36%	446.44K	xx.xx	10/06
Saudi real est	19.88	20.06	19.46	+2.16%	210.62K	xx.xx	10/06
Nat shipping c	26.15	26.15	25.80	+1.36%	326.87K	xx.xx	10/06
Public transport	18.00	18.14	17.70	+2.27%	455.24K	xx.xx	10/06
Saudi automotibles	57.30	60.50	56.90	+0.53%	267.06K	xx.xx	10/06
Tihama	15.18	15.26	15.12	+0.53%	79.22K	xx.xx	10/06
Sinad Holding	12.90	13.00	12.80	-0.31%	121.32K	xx.xx	10/06
Taibah	43.75	44.35	42.50	+2.94%	231.32K	xx.xx	10/06
Makkah constru	97.70	99.00	96.50	+0.41%	68K	xx.xx	10/06
Batic Investments and Logistics	3.41	3.44	3.33	+2.10%	5.46M	xx.xx	10/06
Al Baha Invest	0.140	0.140	0.130	+7.69%	5.2M	xx.xx	10/06
Saudi ind exports	25.30	25.50	25.00	+1.20%	148.62K	xx.xx	10/06
Arriyadh dev	22.62	22.92	22.50	-0.79%	81.94K	xx.xx	10/06
Thimar Development Holding	49.60	49.60	47.10	+2.48%	796.92K	xx.xx	10/06
Tourism ent	0.83	0.84	0.81	+1.22%	13.17M	xx.xx	10/06
Ahmed fitaihi	4.03	4.06	4.00	+0.75%	1.45M	xx.xx	10/06
Jarir mkting c	13.30	13.38	13.22	+0.61%	1.98M	xx.xx	10/06
Aldrees	121.80	124.20	120.00	+1.16%	427.87K	xx.xx	10/06
Sa res & mktin	217.00	222.00	212.00	+2.17%	52.83K	xx.xx	10/06
Emaar econ city	6.69	6.77	6.63	-0.30%	1.42M	xx.xx	10/06
Red sea housing	29.55	30.05	28.70	+2.96%	116.05K	xx.xx	10/06
Alhokair	8.13	8.23	8.09	+0.74%	386K	xx.xx	10/06
Jabal omar	25.75	26.25	25.60	0.00%	1.44M	xx.xx	10/06
Budget saudi	84.70	84.70	76.80	+10.00%	510.65K	xx.xx	10/06
Sppc	14.04	14.22	13.98	-0.28%	98.55K	xx.xx	10/06
Kingdom	7.00	7.08	7.00	-0.43%	80.34K	xx.xx	10/06
Alkhaleej trng	32.50	32.90	32.00	+1.72%	244.79K	xx.xx	10/06
Dar al arkan	12.36	12.58	12.36	-0.32%	1.7M	xx.xx	10/06
Saudi electric	16.92	17.10	16.90	-0.47%	1.62M	xx.xx	10/06
沙特电信	37.65	38.20	37.55	+0.27%	4.72M	xx.xx	10/06
Etihad etisala	50.80	51.30	50.10	-0.20%	1.5M	xx.xx	10/06
ZAIN KSA	11.80	11.84	11.60	+2.25%	11.7M	xx.xx	10/06
Atheeb telecom	93.100	98.400	87.100	-2.82%	6.82M	xx.xx	10/06
Jouf Cement	10.78	11.04	10.74	-2.18%	264.56K	xx.xx	10/06
Wataniya Insurance	28.10	29.50	28.00	-2.09%	373.17K	xx.xx	10/06
Amana Insurance	12.16	12.40	12.10	+0.83%	286.83K	xx.xx	10/06
United Wire Factories	30.85	31.10	30.30	+1.98%	262.13K	xx.xx	10/06
KEC	14.42	14.54	14.32	+0.42%	287.66K	xx.xx	10/06
United Electronics	94.00	95.60	93.20	-1.05%	519.29K	xx.xx	10/06
Hail Cement	11.60	11.70	11.54	+0.17%	1.03M	xx.xx	10/06
Takween Advanced Industries	12.36	12.44	12.08	+1.98%	378.19K	xx.xx	10/06
Seera Group	25.15	25.35	24.60	+2.40%	2.69M	xx.xx	10/06
Najran Cement	9.40	9.48	9.35	+0.53%	298.64K	xx.xx	10/06
City Cement Co	18.64	18.78	18.38	+1.41%	174.87K	xx.xx	10/06
CATRION Catering Holding	119.60	121.20	118.00	+1.36%	151.97K	xx.xx	10/06
Saudi Enaya Cooperative Insurance	14.54	14.68	14.24	+1.96%	365.12K	xx.xx	10/06
Dallah Healthcare	167.00	168.80	163.80	+1.21%	105.73K	xx.xx	10/06
National Medical Care	199.00	204.80	196.00	0.00%	166.73K	xx.xx	10/06
Northern Region Cement Co	9.38	9.39	9.30	+0.54%	97.26K	xx.xx	10/06
Aljazira Takaful Taawuni Company	18.46	18.78	18.36	+0.11%	275.69K	xx.xx	10/06
Bawan	42.90	43.70	42.60	-0.35%	184.24K	xx.xx	10/06
Al Hokair Group	2.60	2.62	2.50	+4.00%	2.15M	xx.xx	10/06
Umm Al-Qura	16.92	17.10	16.68	+1.44%	196.52K	xx.xx	10/06
Saudi Marke	22.90	23.10	22.08	+3.43%	331.38K	xx.xx	10/06
Al Hammadi Co	49.15	49.20	48.55	+0.72%	886.11K	xx.xx	10/06
Saudi National Bank	35.70	36.95	35.50	-2.33%	5.36M	xx.xx	10/06
Electrical Industries	5.58	5.61	5.36	+4.10%	8.87M	xx.xx	10/06
Middle East Paper Co	41.20	41.90	40.95	+0.61%	232.51K	xx.xx	10/06
Saudi Company Hardware	36.15	36.70	35.95	+0.42%	221.59K	xx.xx	10/06
Saudi Ground Services Co	53.40	53.50	52.00	+3.09%	1.16M	xx.xx	10/06
Al Andalus Property	25.30	25.30	24.18	+4.63%	146.67K	xx.xx	10/06
Middle East Healthcare	83.50	84.30	82.40	+1.46%	309.41K	xx.xx	10/06
Al Yamamah Steel	34.40	34.80	32.85	+4.88%	486.77K	xx.xx	10/06
Lazurde for Jewelry	15.40	15.64	15.34	+0.52%	385.02K	xx.xx	10/06
Riyad REIT	7.00	7.04	6.92	+0.72%	170.28K	xx.xx	10/06
AlJazira REIT	16.22	16.40	16.02	+0.12%	97.55K	xx.xx	10/06
Abdullah Saad Mohammed	28.50	29.00	28.45	+0.18%	165.39K	xx.xx	10/06
Development Works Food	125.40	126.40	124.00	+0.80%	38.49K	xx.xx	10/06
Al Omran Industrial	38.05	38.85	38.05	-0.13%	94.61K	xx.xx	10/06
Baazeem Trading	63.00	63.90	61.80	+1.29%	74.45K	xx.xx	10/06
Sadr Logistics	3.35	3.37	3.31	+1.52%	2.27M	xx.xx	10/06
Arab Sea Information	6.95	7.05	6.78	+2.66%	1.48M	xx.xx	10/06
Raydan	29.85	31.20	29.40	+1.70%	304.53K	xx.xx	10/06
Jadwa REIT Al Haramain	6.21	6.28	6.16	-0.48%	113.43K	xx.xx	10/06
Taleem REIT	10.48	10.50	10.40	+0.96%	31.21K	xx.xx	10/06
Al Aseel	4.72	4.72	4.61	+1.94%	1.75M	xx.xx	10/06
Al Kathiri	2.67	2.69	2.65	+0.38%	1.16M	xx.xx	10/06
Zahrat Al Waha	41.35	41.95	40.85	+1.47%	178.24K	xx.xx	10/06
Al Maather REIT	8.96	8.99	8.88	+0.45%	92.71K	xx.xx	10/06
Mulkia Gulf	5.65	5.65	5.60	+0.53%	77.12K	xx.xx	10/06
Musharaka	4.93	4.95	4.90	+0.61%	51.37K	xx.xx	10/06
SNB Capital Funds of REITs Fund Unt	7.99	8.08	7.87	-0.37%	126.35K	xx.xx	10/06
SICO Saudi REIT Fund Unt	4.31	4.40	4.28	-0.46%	130.22K	xx.xx	10/06
Derayah REIT	6.68	6.72	6.35	+5.03%	152.21K	xx.xx	10/06
Al Rajhi REIT	8.34	8.41	8.33	-0.48%	203.92K	xx.xx	10/06
Sedco Capital	7.74	7.78	7.69	+1.18%	125.83K	xx.xx	10/06
Leejam Sports	218.80	220.20	202.20	+9.29%	581.98K	xx.xx	10/06
National Company Learning	155.00	156.00	153.80	+0.78%	54.06K	xx.xx	10/06
Jadwa REIT Saudi	11.66	11.66	11.36	+1.39%	156.59K	xx.xx	10/06
Al Moammar Info	147.60	148.20	145.40	+1.79%	70.49K	xx.xx	10/06
Arabian Centres	20.62	21.10	20.60	+0.10%	2.08M	xx.xx	10/06
Bonyan REIT	9.40	9.40	9.30	+0.64%	60.76K	xx.xx	10/06
Alkhabeer REIT	6.24	6.26	6.15	+1.13%	160.97K	xx.xx	10/06
Mefic REIT	4.53	4.57	4.49	-0.22%	28.57K	xx.xx	10/06
Alinma Retail REIT Fund Unt	4.91	4.96	4.90	+0.20%	117.45K	xx.xx	10/06
Ataa	59.90	60.00	57.40	+4.54%	334.06K	xx.xx	10/06
Maharah for HR	6.06	6.06	5.92	+1.85%	7.77M	xx.xx	10/06
沙特阿美	28.35	28.80	28.30	-0.87%	76.11M	xx.xx	10/06
Dr Sulaiman	308.80	310.40	301.40	+0.26%	269.14K	xx.xx	10/06
Sumou Real Estate Company JSCC	40.00	40.40	39.00	+1.52%	207.61K	xx.xx	10/06
Amlak Intl	10.44	10.56	10.24	+1.75%	379.32K	xx.xx	10/06
Bindawood	7.65	7.74	7.53	+1.59%	1.11M	xx.xx	10/06
Riyadh Cement	26.40	26.80	26.40	-0.38%	165.94K	xx.xx	10/06
Alkhorayef Water and Power Technologies Co	181.00	184.40	171.20	+6.10%	226.96K	xx.xx	10/06
Theeb Rent a Car Company SJSC	66.00	67.60	64.60	+1.54%	150.18K	xx.xx	10/06
Tanmiah Food Company SCJSC	120.80	123.00	118.80	-0.17%	176.99K	xx.xx	10/06
Arabian Internet and Communications	299.60	301.40	289.20	+4.03%	212.39K	xx.xx	10/06
ACWA Power	376.00	391.20	376.00	-2.99%	375.12K	xx.xx	10/06
Arabian Contracting Services	228.20	229.00	211.00	+7.95%	172.56K	xx.xx	10/06
Nayifat Finance	13.04	13.12	12.98	+0.46%	152.45K	xx.xx	10/06
Saudi Tadawul Holding	252.40	255.60	251.40	-0.63%	116.76K	xx.xx	10/06
Almunajem Foods	107.80	108.20	105.60	+1.89%	296.64K	xx.xx	10/06
Al ELM Information Security	848.80	848.80	827.00	+2.76%	79.44K	xx.xx	10/06
East Pipes Integrated	165.00	165.00	157.20	+5.77%	218.2K	xx.xx	10/06
Scientific and Medical Equipment	50.00	50.50	49.30	+2.67%	190.02K	xx.xx	10/06
Al Dawaa Medical Services	90.00	90.20	88.50	+1.47%	552.88K	xx.xx	10/06
Nahdi Medical	134.20	135.00	132.60	+1.05%	190.58K	xx.xx	10/06
Al Masane Al Kobra Mining	64.10	64.30	62.90	+1.91%	851.31K	xx.xx	10/06
SHL Financing Company SJSC	15.36	15.36	15.16	+1.45%	28.13K	xx.xx	10/06
Retal Urban Dev	9.56	9.78	9.54	-0.93%	539.88K	xx.xx	10/06
Alamar Foods CJSC	76.50	77.70	76.40	-1.29%	1.8M	xx.xx	10/06
Naqi Water	66.30	66.50	65.00	+2.00%	78.34K	xx.xx	10/06
Arabian Drilling	130.80	132.80	129.80	-0.61%	265.16K	xx.xx	10/06
Perfect Presentation for	29.70	30.35	29.50	-1.49%	761.37K	xx.xx	10/06
Power and Water Utility	60.00	61.00	59.90	+0.50%	416.19K	xx.xx	10/06
Americana Restaurants	3.12	3.14	3.09	0.00%	5.53M	xx.xx	10/06
Riyadh Cables Company CJSC	98.90	99.80	96.00	+3.13%	335.6K	xx.xx	10/06
Al Saif Stores for Dev Investment	9.62	9.80	9.60	+0.10%	598.13K	xx.xx	10/06
Saudi Aramco Base Oil	136.80	137.40	133.40	+2.86%	285.23K	xx.xx	10/06
Alinma Hospitality Reit Fund Unt	8.55	8.58	8.45	+0.94%	234.01K	xx.xx	10/06
Jamjoom Pharmaceuticals Factory	141.00	142.00	137.20	+2.17%	338.19K	xx.xx	10/06
Al Mawarid Manpower	120.20	121.20	118.60	+1.52%	140.86K	xx.xx	10/06
First Milling	71.50	71.90	70.60	+1.56%	338.88K	xx.xx	10/06
Morabaha Marina Financing	11.00	11.08	10.94	0.00%	58.03K	xx.xx	10/06
Lumi Rental	94.50	95.00	90.60	+5.23%	391.32K	xx.xx	10/06
ADES Holding Company SJSC	20.24	20.30	19.64	+2.64%	7.55M	xx.xx	10/06
SAL Saudi Logistics	289.20	290.20	278.00	+2.99%	1.18M	xx.xx	10/06
MBC CJSC	45.05	45.60	43.90	+2.50%	846.09K	xx.xx	10/06
Middle East Pharmaceutical	127.80	128.60	124.80	+2.40%	118.61K	xx.xx	10/06
Modern Mills Company SJSC	47.90	48.45	47.45	+1.16%	392.22K	xx.xx	10/06
Miahona Holding SCJSC	18.80	19.90	16.64	+6.46%	27.13M	xx.xx	10/06
Dr Soliman Abdel Kader Fakeeh	59.00	60.50	59.00	-0.84%	3.74M	xx.xx	10/06

实时行情

上证指数

3,051.28

+2.48

+0.08%

富时中国A50指数

12,444.01

-118.29

-0.94%

香港恒生指数

18,366.95

-109.85

-0.59%

日经225

39,054.50

+394.00

+1.02%

US 30

38,849.20

-18.8

-0.05%

US 500

5,360.50

-0.3

-0.01%

美元指数期货

105.085

+0.230

+0.22%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
远方信息	9.83	+20.02%	11.79M
双飞股份	11.45	+20.02%	13.21M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper