Investing.com - 领先金融门户
🎉 抢跑618，快人一步解锁六月AI精选股年中特惠

泰国SET指数 (SETI)

泰国
货币 THB
免责声明
1,316.10
-2.47(-0.19%)
闭盘

泰国SET指数成分股

最新
最高
最低
看涨
时间

AJ Plast

5.906.205.80-0.84%1.83M
xx.xx

AAPICO Hitech

20.7020.7020.40+0.49%530.2K
xx.xx

Advanced Info Tech

4.084.204.06-3.32%1.66M
xx.xx

亿旺资讯

211.00212.00209.00+0.96%8.58M
xx.xx

Beyond Securities

2.042.201.77+15.25%78.78M
xx.xx

Aeon Thana Sinsap

139.50144.00138.00-3.46%781.7K
xx.xx

Agripure

4.184.184.14-0.48%37.3K
xx.xx

Aikchol Hospital

17.3017.5017.20-1.14%9.1K
xx.xx

泰国机场公司

60.2560.7560.00-0.82%25.86M
xx.xx

Alucon

174.00174.00173.00+0.58%600
xx.xx

Amanah Leasing

1.241.281.23+0.81%2.6M
xx.xx

Amarin Printing

4.264.264.22-0.47%25.6K
xx.xx

Amata Corp

23.2023.9023.10-2.52%5.68M
xx.xx

Ananda Develop

0.6600.6800.650-1.49%6.66M
xx.xx

AP

8.908.958.75+0.56%15.99M
xx.xx

Aqua Corp

0.350.350.340.00%2.21M
xx.xx

Areeya Property

5.005.005.000.00%500
xx.xx

Asia Aviation

2.1002.1602.040-2.78%47.78M
xx.xx

Asia Hotel

6.506.506.40-0.76%1.8K
xx.xx

Asia Metal

3.2803.3003.2800.00%61.9K
xx.xx

Asia Plus

2.4802.4802.4600.00%594K
xx.xx

Asia Precision

3.003.002.96-0.66%61.3K
xx.xx

Asia Sermkij Leasing

14.4014.6014.300.00%252.2K
xx.xx

Asian Insulators

3.9203.9403.900-0.51%111.4K
xx.xx

Asian Marine Services

1.6901.7101.680+0.60%84.1K
xx.xx

Asian Seafoods

10.6011.1010.50-3.64%6.36M
xx.xx

Asphere Innovations PCL

3.6203.7803.580-3.72%1.11M
xx.xx

B 52 Capital PCL

0.520.530.47-1.89%8.5K
xx.xx

Baan Rock Garden

1.5101.5101.500-1.31%9.1K
xx.xx

Bangchak Corp

35.5036.0035.25-1.39%9.16M
xx.xx

Bangkok Aviation Fuel

20.2020.3020.000.00%72.2K
xx.xx

盘古银行

134.00135.50134.00-1.11%6.09M
xx.xx

Bangkok Chain Hospital

18.9019.0018.60+1.07%3.96M
xx.xx

Srisawad Finance PCL

1.771.801.66+3.51%864.8K
xx.xx

Bangkok Insurance

287.00287.00284.00+2.50%700
xx.xx

Bangkok Land

0.5700.5800.5700.00%8.86M
xx.xx

Bangkok Life Assurance

19.0020.1018.90-5.00%4.91M
xx.xx

Bangkok Union

16.1016.1015.70+2.55%1.2K
xx.xx

Begistics

0.090.100.080.00%6.01M
xx.xx

Bangsaphan Barmill

0.740.750.72-1.33%95.1K
xx.xx

Bank of Ayudhya

25.0025.2524.900.00%93.3K
xx.xx

Banpu

4.884.944.82+0.83%105.28M
xx.xx

Beauty Community

0.5100.5200.480+6.25%11.75M
xx.xx

BEC World

4.424.484.28+0.91%1.91M
xx.xx

Berli Jucker

21.3021.7021.20-0.93%7.59M
xx.xx

Better World

0.420.440.410.00%28.53M
xx.xx

BJC Heavy

1.3201.3201.280+3.13%465.4K
xx.xx

Bangkok Dusit Medical

27.2527.5026.75+1.87%25.93M
xx.xx

BTS

4.824.884.70+1.69%132.59M
xx.xx

Bumrungrad Hospital

240.00242.00239.00+0.42%2.35M
xx.xx

Cal-Comp Electronics

3.7003.7403.6400.00%37.61M
xx.xx

Castle Peak

10.1010.109.95+1.51%700
xx.xx

Central Pattana

55.7556.7555.75-1.33%5.21M
xx.xx

Central Plaza Hotel

40.2540.7540.00-0.62%737.8K
xx.xx

CH Karnchang

21.2021.3020.90+0.47%2.61M
xx.xx

Chai Watana Tannery

1.4001.4101.370+0.72%160.2K
xx.xx

Charan Insurance

22.0022.1022.000.00%300
xx.xx

Charn Issara

0.530.540.52-1.85%278K
xx.xx

卜蜂集团（正大集团）

22.1022.5022.00-1.34%30.01M
xx.xx

Charoong Thai Wire

4.724.744.72-0.84%12.6K
xx.xx

Chiang Mai Ram

1.9001.9401.890-1.04%223.6K
xx.xx

Chiangmai Frozen

2.2402.2402.2000.00%83K
xx.xx

Chonburi Concrete

0.310.320.31-3.13%473.9K
xx.xx

Christiani Nielsen Thai

1.1501.2001.100+2.68%603.7K
xx.xx

Chularat Hospital

2.9602.9602.920+2.07%16.23M
xx.xx

Chumporn Palm Oil

2.2602.3002.260-2.59%378.9K
xx.xx

CIMB Thai Bank

0.480.500.480.00%590K
xx.xx

City Sports Recreation

68.0068.0068.00+3.42%100
xx.xx

City Steel

2.2002.2402.200-0.90%126K
xx.xx

CK Power

3.843.883.800.00%6.18M
xx.xx

Communication System

0.8200.8200.800+2.50%358.7K
xx.xx

CP All PCL

57.0057.5056.50-0.87%22.61M
xx.xx

CPL

1.3601.3701.3500.00%52.2K
xx.xx

Crown Seal

44.2545.7544.00-1.12%5.1K
xx.xx

AJ Advance

0.210.220.200.00%7.91M
xx.xx

CSP Steel Center

1.071.071.00+1.90%17.5K
xx.xx

DCON Products

0.370.370.36+2.78%519K
xx.xx

Delta Electronics Thailand

74.7575.5073.75+0.67%10.55M
xx.xx

Demco

3.7603.8603.660+1.62%408.1K
xx.xx

Diamond Building

8.058.108.000.00%240.6K
xx.xx

Dusit Thani

11.4011.4011.00+2.70%708.2K
xx.xx

Dynasty Ceramic

1.9301.9501.900-1.03%7.12M
xx.xx

Eason Paint

1.3201.3501.280+3.13%3.33M
xx.xx

Eastern Commercial

1.1401.1601.120+1.79%388.9K
xx.xx

Eastern Printing

2.682.682.660.00%14.8K
xx.xx

Eastern Star RE

0.230.230.22+4.55%24.9K
xx.xx

Eastern Water

2.922.962.88-1.35%674.9K
xx.xx

Ekarat Engineering

0.830.850.83-2.35%1.74M
xx.xx

Electricity Generating

103.50103.50100.50+2.48%1.35M
xx.xx

WOW Factor PCL

0.610.610.590.00%588.8K
xx.xx

EMC PCL

0.060.060.050.00%1.55M
xx.xx

Erawan Group

4.424.484.40-0.90%5.66M
xx.xx

Bangchak Sriracha PCL

8.608.658.50+0.58%1.51M
xx.xx

Eternal Energy

0.160.160.14+6.67%442.1K
xx.xx

Everland

0.140.140.130.00%708.5K
xx.xx

Fancy Wood

0.380.410.38-7.32%497.5K
xx.xx

Far East DDB

181.00181.00181.00-5.24%300
xx.xx

FNS Holdings PCL

2.9602.9802.940-0.67%55.6K
xx.xx

Food and Drinks

36.5038.0034.00-0.68%3.2K
xx.xx

Forth Corp

15.5015.9015.400.00%832K
xx.xx

Fine Metal Technologies PCL

36.2536.2536.25+1.40%400
xx.xx

General Engineering

0.140.140.12+16.67%959.9K
xx.xx

General Environmental

0.480.480.46-2.04%565.6K
xx.xx

GFPT

12.4012.9012.40-3.13%4.13M
xx.xx

Global Connections

4.924.924.860.00%314.5K
xx.xx

Globlex Holding

0.710.710.70+1.43%108K
xx.xx

GMM Grammy

6.807.106.80-1.45%88.1K
xx.xx

Golden Lime

3.0203.1203.0200.00%31.2K
xx.xx

Goodyear

179.00179.00176.000.00%0
xx.xx

Grand Canal Land

1.4201.4701.420-10.69%6.1K
xx.xx

Grande Asset Hotels

0.110.130.10-15.38%20.58M
xx.xx

Gunkul Engineering

2.5402.5602.460+2.42%30.58M
xx.xx

Haad Thip

16.3016.3016.100.00%316.6K
xx.xx

Hana Microelectronics

43.0043.5041.50+3.61%20.18M
xx.xx

Home Product Center

9.259.409.20-0.54%15.73M
xx.xx

Hwa Fong Rubber

4.5604.6004.540-0.87%233.3K
xx.xx

ICC Intl

36.7536.7536.000.00%5.3K
xx.xx

Ichitan Group

16.7017.0016.70+0.60%4.61M
xx.xx

IFS Capital

2.482.482.440.00%56.4K
xx.xx

Indorama Ventures

21.0021.0020.50+2.44%29.61M
xx.xx

Inoue Rubber

13.6013.7013.60-1.45%2.5K
xx.xx

Interhides

2.062.082.04-1.90%18.4K
xx.xx

Internet Thailand

4.5204.5604.420+1.80%1.04M
xx.xx

Intouch Holdings

72.2573.5071.00-0.34%14.4M
xx.xx

IRPC PCL

1.731.761.72+0.58%30.51M
xx.xx

IT City

3.6003.6003.500+1.12%54.2K
xx.xx

Italian Thai Development

0.6700.6900.650+3.08%8.32M
xx.xx

Jack Chia Industries

80.7580.7580.75-0.92%100
xx.xx

Jasmine Intl

3.303.443.30-3.51%49.11M
xx.xx

Jasmine Telecom

67.5067.7567.25-0.37%371.9K
xx.xx

Jay Mart

13.5013.7012.00+13.45%42.21M
xx.xx

JMT Network Services

16.5017.0015.10+10.74%63.06M
xx.xx

Bio Green Energy Tech PCL

0.310.310.29+3.33%775.5K
xx.xx

KC Property

0.100.100.08+11.11%5.62M
xx.xx

Kang Yong Electric

316.00318.00316.00+0.32%1.4K
xx.xx

Karmarts

13.5013.7013.200.00%2.9M
xx.xx

Kaset Thai Intl Sugar

3.023.043.020.00%1.2K
xx.xx

开泰银行

125.50127.50125.50-1.57%9.4M
xx.xx

KCE Electronics

41.7542.5041.00+1.21%7.76M
xx.xx

KGI Securities

4.384.404.38-0.45%469.8K
xx.xx

Khon Kaen Sugar

1.9802.0401.960-0.50%5.44M
xx.xx

Khonburi Sugar

5.505.505.40+0.92%54.4K
xx.xx

Kiang Huat Sea Gull

66.5067.5066.50+0.76%1.3K
xx.xx

Kiatnakin Bank

48.7549.2548.250.00%1.46M
xx.xx

泰京银行

17.5017.7017.40-1.13%33.78M
xx.xx

Krungthai Car Rent

5.355.405.35-0.93%35.6K
xx.xx

Krungthai Card

44.5045.7544.50-1.11%4.43M
xx.xx

Kulthorn Kirby

0.190.200.190.00%0
xx.xx

LPN Develop

3.283.283.240.00%434.1K
xx.xx

Laguna Resorts Hotels

42.0042.5041.75+0.60%2.3K
xx.xx

Lalin Property

6.957.056.900.00%76.5K
xx.xx

Lam Soon

4.844.884.84-0.41%57.5K
xx.xx

Land and Houses

6.256.306.050.00%186.22M
xx.xx

Lanna Resources

14.8014.9014.70+0.68%1.14M
xx.xx

Lee Feed Mill

2.4602.4802.440+0.82%53.7K
xx.xx

LH Financial

1.0001.0000.990+1.01%2.81M
xx.xx

Indara Insurance

94.0094.0090.50-3.09%1.3K
xx.xx

Lohakit Metal

4.1404.1404.1000.00%609.8K
xx.xx

Loxley PCL

1.5101.5101.480+0.67%517.2K
xx.xx

Zalekta PCL

0.6700.7000.660-2.90%510.8K
xx.xx

All Energy Utilities PCL

0.290.300.29-3.33%5.67M
xx.xx

MDX

3.3603.4203.300+0.60%772.6K
xx.xx

MK RE Develop

1.851.851.81+2.21%1.3K
xx.xx

Major Cineplex

12.9013.0012.60-0.77%3.7M
xx.xx

Major Development

1.1801.1901.180+2.61%346.8K
xx.xx

Malee Group

13.2013.7013.20-2.94%3.67M
xx.xx

Mandarin Hotel

33.0033.0033.000.00%0
xx.xx

Roctec Global PCL

0.7300.7400.7100.00%7.03M
xx.xx

Matching Maximize

1.3701.4801.350+2.24%2.7K
xx.xx

Matichon

7.107.107.10-1.39%1.5K
xx.xx

Maybank Kim Eng

9.359.359.25+0.54%3.8K
xx.xx

MBK PCL

16.7016.8016.60+0.60%810.8K
xx.xx

MC Group

11.4011.5011.300.00%1.07M
xx.xx

MCOT PCL

2.882.902.860.00%18.7K
xx.xx

Mega Lifesciences

38.2538.7538.25-0.65%923.1K
xx.xx

Metro Systems

7.907.907.75+1.28%8.4K
xx.xx

MFC Asset Management

19.7019.7019.50+0.51%17.4K
xx.xx

MFEC

6.006.105.95-1.64%119.9K
xx.xx

Mida Assets

0.400.410.380.00%710.3K
xx.xx

Mida Leasing

0.620.620.60-1.59%96.6K
xx.xx

Millcon Steel

0.120.130.110.00%4.75M
xx.xx

Minor Intl

30.0030.2529.500.00%20.56M
xx.xx

MK Restaurant

31.5032.2531.250.00%809.1K
xx.xx

Modernform

2.2202.2402.2000.00%398.4K
xx.xx

Muang Thai Insurance

110.00110.00110.000.00%200
xx.xx

Muramoto Electron

179.00179.50177.00-0.83%7.9K
xx.xx

NC Housing

0.790.800.78+1.28%389.8K
xx.xx

Namyong Terminal

3.803.803.66+3.83%5.07M
xx.xx

Nation Multimedia

0.030.040.020.00%10.46M
xx.xx

Rabbit Holdings PCL

0.3600.3700.330+9.09%57.19M
xx.xx

Nava Nakorn

1.9001.9101.8800.00%92.6K
xx.xx

Navakij Insurance

25.2525.5025.00-1.94%6.2K
xx.xx

Nawarat Patanakarn

0.300.310.300.00%1.56M
xx.xx

NEP Realty

0.210.210.19+10.53%477.8K
xx.xx

Global Consumer PCL

0.270.270.260.00%2.88M
xx.xx

Noble Development

3.543.563.54+0.57%794.7K
xx.xx

Nonthavej Hospital

34.2534.5034.250.00%17.6K
xx.xx

Nusasiri

0.380.380.33+11.76%50.66M
xx.xx

OCC

10.3010.309.500.00%0
xx.xx

Ocean Glass

23.8023.8023.800.00%0
xx.xx

PCS Machine

4.944.984.90+0.82%68.3K
xx.xx

Pacific Pipe

2.2202.2602.2200.00%3.3K
xx.xx

Bound Beyond PCL

9.109.159.00+0.55%103.6K
xx.xx

Pan Asia Footwear

1.251.251.20+3.31%53.5K
xx.xx

Pato Chemical

9.809.809.55+0.51%4.4K
xx.xx

Peoples Garment

8.908.908.900.00%90K
xx.xx

Permsin Steel

0.870.890.87-1.14%368.2K
xx.xx

Phatra Leasing

1.8201.8301.800-0.55%15.2K
xx.xx

Polyplex

11.7012.0011.30+2.63%2.04M
xx.xx

POSCO Thainox

0.510.510.49+2.00%645.1K
xx.xx

Power Line Eng

0.430.440.420.00%737.7K
xx.xx

Prakit

10.5010.5010.50+0.96%29.3K
xx.xx

Pranda Jewelry

2.1402.1802.1400.00%151.8K
xx.xx

Pre-Built

5.305.305.10+1.92%47.5K
xx.xx

Precious Shipping

10.0010.3010.00-0.99%5.33M
xx.xx

Preecha

1.0901.1001.080+0.93%208.3K
xx.xx

Premier Marketing

7.958.007.80+1.92%412.5K
xx.xx

Premier Products

1.7801.7901.730+1.14%12.9K
xx.xx

Premier Tech

8.658.658.550.00%154.6K
xx.xx

President Bakery

64.5064.5064.250.00%5.6K
xx.xx

Principal Capital

3.803.863.76+1.60%473.7K
xx.xx

Prinsiri

2.9002.9602.600-0.68%2.6K
xx.xx

Property Perfect

0.220.230.21+4.76%5.56M
xx.xx

PTG Energy

8.809.058.80-1.68%7.43M
xx.xx

泰国国家石油公司

32.0032.5032.00-0.78%24.02M
xx.xx

PTT Exploration

150.00153.00149.50-1.32%11.12M
xx.xx

泰石油全球化工

32.5033.0032.00+0.78%14.24M
xx.xx

Quality Houses

1.8901.9301.870-1.56%55.03M
xx.xx

Raimon Land

0.440.460.440.00%5.27M
xx.xx

Ramkhamhaeng Hospital

30.2530.2530.00+0.83%21.7K
xx.xx

Singha Estate

0.7500.7700.740+1.35%2.32M
xx.xx

Ratchaburi Electricity

27.2527.5026.75+0.93%3.96M
xx.xx

Ratchthani Leasing

2.162.242.16-0.92%5.83M
xx.xx

Regional Container

30.2531.7529.75-2.42%13.41M
xx.xx

Rockworth

13.0013.0013.000.00%0
xx.xx

Rojana Industrial

6.156.256.10-0.81%2.81M
xx.xx

Royal Orchid

2.282.302.16-2.56%900
xx.xx

RPCG PCL

0.650.660.640.00%292.7K
xx.xx

RS

12.5012.6011.90+2.46%1.85M
xx.xx

S & J Intl

51.5051.5051.500.00%400
xx.xx

S&P Syndicate

14.7014.7014.60+0.68%2K
xx.xx

S Khonkaen Foods

4.424.424.36+1.38%22.2K
xx.xx

S Pack Print

1.8301.8301.800+0.55%79.7K
xx.xx

Sabina

23.9023.9023.40+1.70%420.6K
xx.xx

Saha Pathana Inter

66.7566.7566.000.00%6K
xx.xx

Saha Pathanapibul

62.2562.2561.50-0.40%3.2K
xx.xx

Saha Union

29.2529.2529.00+0.86%3.4K
xx.xx

Ratch Pathana Energy PCL

3.263.703.26-11.89%50.8K
xx.xx

Sahamit Machinery

4.464.484.42-0.45%29K
xx.xx

Sahamitr Pressure

9.459.559.25+0.53%35.1K
xx.xx

Samart Corp

6.206.256.10+0.81%1.25M
xx.xx

Samart Telcoms

3.403.423.36+1.19%147.7K
xx.xx

Samchai Steel

0.380.400.380.00%0
xx.xx

Sammakorn

1.0401.0601.040-1.89%183.1K
xx.xx

Sansiri

1.6001.6101.580+0.63%47.65M
xx.xx

Sawang Export

13.9013.9013.90+4.51%100
xx.xx

SC Asset Corp

2.9402.9802.880+2.08%2.95M
xx.xx

Seafco

2.122.121.99+4.95%820.7K
xx.xx

Seafresh Industry

2.0802.1602.080-1.89%4.86M
xx.xx

Xspring Capital

1.081.101.06+1.89%34.87M
xx.xx

Sena Development

2.4402.4402.400+0.83%456.9K
xx.xx

Sermsuk

36.7536.7535.75+4.26%4K
xx.xx

Shangri La Hotel

49.7549.7548.25+0.51%5.2K
xx.xx

暹罗白水泥

232.00234.00231.000.00%1.17M
xx.xx

Siam City Cement

131.00132.00131.00-0.38%72.9K
xx.xx

Siam Global

15.9016.0015.80-1.24%6.15M
xx.xx

Stark Corporation

0.0200.0300.0200.00%0
xx.xx

CP Axtra PCL

27.7528.2527.75-1.77%4.75M
xx.xx

Siam Pan

14.1014.5013.50-0.70%3.6K
xx.xx

Siam Steel Service

2.7602.7602.7400.00%146.3K
xx.xx

Siam Steel Intl

1.2101.2101.180+0.83%26K
xx.xx

Siamgas Petrochemicals

7.307.507.30-2.01%523.4K
xx.xx

Sikarin

10.3010.3010.20+0.98%74.3K
xx.xx

Singer

9.109.908.15+11.66%51.79M
xx.xx

Nex Point

2.362.422.00+16.83%436.83M
xx.xx

Sino Thai Engineering Construction

9.109.158.85+3.41%2.17M
xx.xx

SIS Distribution

28.2529.0028.00-2.59%554.3K
xx.xx

SNC Former

7.007.107.000.00%164.9K
xx.xx

Solartron

0.4700.4800.440+2.17%1.46M
xx.xx

Somboon Advance Tech

14.2014.3014.100.00%857.4K
xx.xx

Southern Concrete Pile

6.456.506.20+1.57%81.5K
xx.xx

SPCG

8.809.008.80-1.12%736.1K
xx.xx

Allianz Ayudhya Capital PCL

35.0035.0034.750.00%4.1K
xx.xx

Sri Trang Agro

22.7023.5022.60-4.22%20.56M
xx.xx

Sriracha Construction

10.0010.309.75+2.04%750K
xx.xx

Srisawad Power 1979

39.7540.2539.00+1.27%2.27M
xx.xx

Srithai Superware

1.311.331.29+1.55%1.81M
xx.xx

Srivichaivejvivat

8.008.007.90+0.63%974.3K
xx.xx

Stars Microelectronics

2.6202.6802.580+0.77%694.2K
xx.xx

STP&I

3.303.383.30-0.60%1.04M
xx.xx

Sub Sri Thai

5.205.205.15+0.97%5.5K
xx.xx

Supalai PCL

17.6018.1017.50-2.22%27.26M
xx.xx

Superblock

0.290.290.28+3.57%6.93M
xx.xx

Surapon Foods

7.958.207.80+1.92%13K
xx.xx

Susco

3.6403.7203.640-1.62%3.46M
xx.xx

SVI

7.907.907.70+1.28%1.03M
xx.xx

SVOA

1.9801.9801.940+0.51%417.4K
xx.xx

Symphony Communication

8.2008.2508.050+1.23%351.3K
xx.xx

Synnex Thailand

11.8012.1011.70+0.85%2.32M
xx.xx

Syntec Construct

1.6301.6901.6100.00%960.1K
xx.xx

TKS Tech

8.008.007.85+0.63%557.9K
xx.xx

TKrungthai Industries

1.751.781.71+1.16%73.5K
xx.xx

Tata Steel Thailand

0.750.770.750.00%222.8K
xx.xx

TCJ Asia

3.203.203.180.00%200
xx.xx

Team Precision

4.024.083.98+0.50%398.8K
xx.xx

Tpcs PCL

13.7013.7013.70+0.74%300
xx.xx

Thai Capital

0.470.480.460.00%1.2M
xx.xx

Birla Carbon

67.2567.7567.00+1.89%11.1K
xx.xx

Thai Coating

24.2025.0022.200.00%0
xx.xx

JCK International

0.410.430.40+2.50%17.87M
xx.xx

Thai Film

0.080.080.070.00%386.5K
xx.xx

Thai Metal Drum

24.7025.2524.40+1.65%11.3K
xx.xx

TMT Steel PCL

5.005.055.00-0.99%43.7K
xx.xx

Thai Nam Plastic

1.101.111.100.00%68.3K
xx.xx

泰国石油

49.7550.5049.75-1.00%12.61M
xx.xx

Thai OPP

169.50169.50168.000.00%0
xx.xx

Thai Optical

10.8010.8010.40+1.89%37.6K
xx.xx

Thai Packaging Printing

12.7013.0012.700.00%0
xx.xx

Thai Poly Acrylic

4.385.003.50+4.78%13.9K
xx.xx

Thai Polycons

1.1501.2501.050+9.52%8.84M
xx.xx

Thai Rayon

40.0040.0040.000.00%6.3K
xx.xx

Thai Reinsurance

0.710.710.69+1.43%430.9K
xx.xx

Thai Rubber Latex

1.421.471.39-3.40%22.95M
xx.xx

Thai Setakij Insurance

0.110.110.100.00%20.7K
xx.xx

Thai Stanley Electric

218.00219.00217.00-0.46%83.1K
xx.xx

Thai Steel Cable

14.3014.3014.200.00%21.4K
xx.xx

Thai Textile

25.5025.5025.500.00%0
xx.xx

Thai Vegetable Oil

22.2022.4022.20-0.89%1.18M
xx.xx

Thai Wacoal

30.2530.2530.25-2.42%300
xx.xx

Thai Wire Products

1.8001.8201.7900.00%3.5K
xx.xx

Steel

1.0301.0300.980+3.00%82.3K
xx.xx

Thai German Products

0.120.120.11+9.09%1.89M
xx.xx

Thaicom PCL

12.0012.3011.90+0.84%3.77M
xx.xx

TCM Cor

1.1401.1401.080+5.56%22K
xx.xx

Nova Empire PCL

11.9012.0011.70+1.71%72.1K
xx.xx

PP Prime

0.370.390.370.00%493.2K
xx.xx

Thaire Life Assurance

1.781.781.750.00%189.2K
xx.xx

Thai Rung Union

3.183.183.14+0.63%125.6K
xx.xx

Thaitheparos

41.0042.0041.00-1.80%31.5K
xx.xx

Thanachart Capital

47.2547.5046.50+1.07%2.83M
xx.xx

Thantawan

28.0028.0027.75+0.90%3.2K
xx.xx

Thitikorn

4.504.524.46-0.44%55.4K
xx.xx

Thonburi Medical Centre

91.0091.0091.00+0.28%600
xx.xx

Thoresen Thai Agencies

7.908.057.85-1.25%6.79M
xx.xx

Frasers Property Thailand

14.7014.8014.70-1.34%8K
xx.xx

TIPCO Asphalt

16.5016.6016.300.00%3.43M
xx.xx

Tipco Foods

10.0010.2010.00-0.99%509.7K
xx.xx

TISCO Financial

96.5097.0096.50-0.52%3.82M
xx.xx

TMBThanachart Bank

1.6701.6801.670-0.60%97.14M
xx.xx

Tong Hua

0.830.840.80+3.75%2.32M
xx.xx

TTCL

3.823.843.78-0.52%370.9K
xx.xx

TPI Polene

1.3601.3701.3600.00%2.78M
xx.xx

TRC Construction

0.190.190.17+5.56%28.15M
xx.xx

Trinity Watthana

4.484.524.46+1.36%275.5K
xx.xx

Tropical Canning

7.858.307.850.00%4.17M
xx.xx

True Corp

8.258.458.25-1.20%93.4M
xx.xx

TTW PCL

8.858.908.80+0.57%4.29M
xx.xx

TWZ

0.040.050.040.00%6.07M
xx.xx

Tycoons World

2.4602.4802.4600.00%17.3K
xx.xx

Union Mosaic

0.700.720.69-2.78%200.5K
xx.xx

Union Plastic

18.0018.1018.000.00%0
xx.xx

Unique Eng

2.862.862.80+1.42%76.2K
xx.xx

United Palm Oil

6.556.556.450.00%4.3K
xx.xx

United Paper

11.0011.1010.90+0.92%134.5K
xx.xx

Univanich Palm Oil

8.358.358.300.00%98.8K
xx.xx

Univentures

1.851.851.83+0.54%184.5K
xx.xx

UOB Kay Hian Thailand

5.0505.0504.880+1.00%12.8K
xx.xx

Vanachai

3.503.543.50-2.78%87.6K
xx.xx

Varopakorn

3.283.303.20-0.61%12.3K
xx.xx

VGI Global Media

1.401.421.37+2.19%76.9M
xx.xx

Vibhavadi Medical Center

2.1602.1602.1400.00%687.5K
xx.xx

Wattana Karnpaet

80.0080.0080.000.00%0
xx.xx

Wave Entertainment

0.1300.1400.1200.00%16.07M
xx.xx

WHA Corp

5.305.405.25-2.75%75.1M
xx.xx

Wiik & Hoeglund

1.2401.2501.230+1.64%138.6K
xx.xx

Workpoint

9.459.459.20+1.61%823.7K
xx.xx

Wyncoast Industrial

0.490.510.480.00%349.3K
xx.xx

2S Metal

3.0403.0403.040-0.65%180.5K
xx.xx

Asia Green Energy

1.641.641.59+3.14%462.4K
xx.xx

AI Energy

1.211.221.200.00%194.8K
xx.xx

Asian Phytoceuticals

6.907.056.75-2.13%1.2M
xx.xx

Chu Kai

0.7500.7900.730-5.06%2.02M
xx.xx

Country Group Develop

0.330.340.33-2.94%1.84M
xx.xx

Bangkok Dec-Con

1.3201.3201.280+0.76%10.4K
xx.xx

Energy Absolute

21.1022.0020.20+5.50%75.39M
xx.xx

Thanulux

34.5034.5033.500.00%0
xx.xx

Halcyon Tech

2.702.702.660.00%70K
xx.xx

Kiattana Transport

0.400.400.38+2.56%421.5K
xx.xx

Interlink Communication

6.756.756.60+3.05%816.6K
xx.xx

Lighting and Equipment

1.1201.1201.120+1.82%100
xx.xx

Mono Tech

0.6300.6500.6200.00%1.24M
xx.xx

Panjawattana Plastic

2.6602.6602.600+0.76%174.9K
xx.xx

Pylon

2.122.162.08-0.93%224.6K
xx.xx

QTC Energy

3.923.923.920.00%23.5K
xx.xx

Sea Oil

2.8202.8402.800-0.70%254.5K
xx.xx

Thai Plaspac

14.4014.4014.300.00%12.5K
xx.xx

UAC Global

3.4203.4203.3800.00%1.2K
xx.xx

Gift Infinite PCL

3.9403.9403.820+1.55%4.4M
xx.xx

Thai Agro Energy

0.700.850.59-16.67%2.66M
xx.xx

Newcity Bangkok

2.422.522.42-0.82%79.8K
xx.xx

Asia Fiber

5.055.055.000.00%6.7K
xx.xx

Capital Engineering

2.082.082.04+0.97%97.6K
xx.xx

Krungdhep Sophon

264.00264.00264.00-4.35%300
xx.xx

MCS Steel

7.307.307.15+0.69%223.8K
xx.xx

PRG Cor

9.809.809.50-1.01%1K
xx.xx

Syn Mun Kong

0.800.920.690.00%0
xx.xx

Sabuy Connext Tech PCL

0.4600.5100.450-2.13%14.02M
xx.xx

Union Pioneer

35.5037.0034.50-5.33%4.4K
xx.xx

DTC Industries

29.0032.5025.000.00%0
xx.xx

TSTE PCL

14.3014.4012.30+2.14%5.1K
xx.xx

Richy Place 2002

0.520.520.51+1.96%190.7K
xx.xx

Boutique Newcity

17.5017.5017.30+4.17%300
xx.xx

G J Steel

0.220.230.22+4.76%3.14M
xx.xx

SAPPE

103.00104.50103.00-0.48%291.9K
xx.xx

Bangkok Airways

21.6022.0021.40-1.82%11.61M
xx.xx

Buriram Sugar

4.684.704.640.00%46.2K
xx.xx

Carabao

68.0070.2567.50-2.86%4.04M
xx.xx

Vichitbhan Palmoil

0.500.500.49+2.04%488K
xx.xx

Eastern Polymer

6.106.206.050.00%1.37M
xx.xx

Plan B Media

8.008.107.95+0.63%4.91M
xx.xx

S 11

2.642.662.64-1.49%56.3K
xx.xx

Platinum Group

2.462.522.44-1.60%151.3K
xx.xx

SKY ICT

25.0025.2525.00-0.99%77.1K
xx.xx

Country Group Hold

0.790.800.79-1.25%1.35M
xx.xx

Thai Solar Energy

1.0901.0901.080+0.93%636.5K
xx.xx

PM Thoresen Asia

8.408.408.25-6.67%500
xx.xx

Salee Printing

0.420.420.400.00%34.3K
xx.xx

WICE Logistics

6.3506.3506.100+3.25%1.88M
xx.xx

Advanced Connection

0.460.460.44+2.22%4.3M
xx.xx

ALT Telecom

1.4101.4201.4000.00%215.2K
xx.xx

Amata VN

5.455.455.40+0.93%28.2K
xx.xx

Asefa

3.563.563.540.00%18.9K
xx.xx

Bangkok Expressway Metro

7.908.007.85+0.64%45.27M
xx.xx

BIG Camera

0.420.420.41+2.44%388.8K
xx.xx

Bangkok Ranch

2.4802.5002.4600.00%198.5K
xx.xx

Com7

17.1017.6016.90+0.59%20.72M
xx.xx

Nirvana Daii

1.7801.7801.7600.00%2.7K
xx.xx

Ekachai Medical

6.857.006.80-2.14%2.42M
xx.xx

Prime Road Power PCL

0.430.460.42-4.44%6.67M
xx.xx

Global Power Synergy

43.5044.5043.00+0.58%7.43M
xx.xx

Green Resources

1.251.271.18+5.93%29.46M
xx.xx

JAS Asset

1.771.851.73+0.57%1.84M
xx.xx

JWD InfoLogistics

13.6013.8013.30+0.74%1.83M
xx.xx

KWI PCL

0.5300.5300.5200.00%177K
xx.xx

Ladprao Hospital

4.684.684.640.00%64.3K
xx.xx

OHTL

399.00399.00399.00+0.76%100
xx.xx

Origin Property

4.985.054.940.00%6.68M
xx.xx

Patkol

0.5900.6100.550+7.27%110.5K
xx.xx

SCI Electric

0.7500.7500.700+7.14%197.8K
xx.xx

Scan Inter

0.9400.9400.920+1.08%159K
xx.xx

Star Petroleum Refining

8.108.258.10+0.62%8.34M
xx.xx

Plus Tech Innovation PCL

6.056.056.050.00%0
xx.xx

Thai Foods

4.204.304.12+1.45%24.99M
xx.xx

Taokaenoi Food

10.2010.4010.100.00%10.36M
xx.xx

TPBI

4.104.104.060.00%84.2K
xx.xx

Triton

0.140.140.130.00%8.01M
xx.xx

Thai Union

15.3015.7015.30-1.29%11.28M
xx.xx

Thai Wah

3.723.723.68+1.09%171.3K
xx.xx

Business Alignment

3.383.423.340.00%39.2K
xx.xx

Rajthanee Hospital

25.2525.5025.250.00%29.2K
xx.xx

Interlink Telecom

2.5602.5602.440+4.92%10.44M
xx.xx

BCPG

6.256.306.15+1.63%1.36M
xx.xx

Sahakol Equipment

1.0801.1001.040-0.92%865.6K
xx.xx

Banpu Power

12.8012.8012.70+0.79%181.4K
xx.xx

Alla

1.5901.6101.5700.00%391.5K
xx.xx

FN Factory Outlet

1.0001.0400.990-3.85%44.5K
xx.xx

Thai Nippon Rubber

10.5010.7010.50-0.94%26.1K
xx.xx

Pruksa

9.309.459.25-1.06%1.28M
xx.xx

SiamEast Solutions

0.7000.7300.700-1.41%133.5K
xx.xx

Ratchaphruek Hospital

5.906.005.900.00%220.4K
xx.xx

Synergetic Auto Performance

2.3402.4402.240+6.36%81.4K
xx.xx

TPI Polene Power

3.283.303.26+0.61%1.34M
xx.xx

Wha Utilities

4.184.324.12+0.97%27.55M
xx.xx

Global Green Chemicals

7.057.206.90-1.40%25.1K
xx.xx

BGrimm Power

23.7024.0023.500.00%11.97M
xx.xx

Firetrade Engineering

1.5401.5501.5300.00%23.9K
xx.xx

Ingress Industrial Thailand

0.370.380.35+5.71%1.54M
xx.xx

Triple i Logistics

7.507.707.10-1.32%5.24M
xx.xx

Prima Marine

8.158.308.15-1.21%7.24M
xx.xx

ICN

2.4002.4202.300+4.35%529.6K
xx.xx

S Kijchai Enterprise

5.5506.0005.300+3.74%67.3K
xx.xx

Sermsang Power

6.656.756.500.00%230.7K
xx.xx

Wattanapat Hospital

12.40012.90012.200-0.80%2.63M
xx.xx

TOA Paint

21.4021.9021.40-2.28%660.4K
xx.xx

Samart Digital

0.030.040.030.00%2.73M
xx.xx

Thai President Foods

206.00206.00204.000.00%400
xx.xx

Rich Sport

2.062.062.020.00%9.5K
xx.xx

Sahathai Terminal

2.0002.0202.000-0.99%262.5K
xx.xx

Sakol Energy

0.350.350.34+2.94%61.6K
xx.xx

JKN Global Media

0.630.650.620.00%0
xx.xx

Grand Prix

1.7301.7401.700+1.76%7.8K
xx.xx

Gulf Energy

40.5041.0039.75+1.25%15.08M
xx.xx

Humanica

11.3011.3010.80+5.61%1.36M
xx.xx

Thonburi Healthcare

37.5038.2537.000.00%484.7K
xx.xx

CPT Drives

0.900.910.88+2.27%964.2K
xx.xx

Do Day Dream

8.408.458.40-0.59%16.8K
xx.xx

Sunsweet

4.0604.0804.040+0.50%431.4K
xx.xx

Chememan

2.3802.4202.3600.00%978.9K
xx.xx

Chayo Group

3.783.823.62+5.00%2.33M
xx.xx

Muangthai Capital

44.0044.2543.50+0.57%4.75M
xx.xx

WP Energy

3.663.703.64+0.55%11K
xx.xx

TEAM Consulting

3.3203.3603.160+5.73%2.02M
xx.xx

NFC

2.0002.0801.800-0.99%169.7K
xx.xx

BG Container Glass

6.806.806.60+1.49%71.2K
xx.xx

Praram 9 Hospital

18.7018.8018.60+0.54%2.56M
xx.xx

North East Rubbers

5.7005.8505.700-1.72%7.77M
xx.xx

Chaopraya Mahanakorn

1.121.141.09-1.75%212.7K
xx.xx

SISB

37.0038.2537.00-1.99%1.34M
xx.xx

TQM Corp

27.0027.5026.750.00%319.1K
xx.xx

Stonehenge Inter

3.023.082.98-1.31%68K
xx.xx

Osotspa

23.2023.4022.700.00%20.14M
xx.xx

Zen Corp

7.107.157.00+0.71%40.2K
xx.xx

Veranda Resort

6.106.106.000.00%129.5K
xx.xx

Dohome

11.1011.2010.90-0.89%5.21M
xx.xx

Index Living Mall

19.9020.0019.70+1.02%63K
xx.xx

Thai Group Holdings

15.1015.1015.000.00%0
xx.xx

Toray Textiles

52.0052.0051.75+0.97%1.7K
xx.xx

Autocorp Holding

1.191.191.16+1.71%1.5K
xx.xx

Copperwired

2.3402.3402.240+1.74%572.2K
xx.xx

R And B Food Supply

9.359.509.25-0.53%6.36M
xx.xx

S Hotels And Resorts

2.0402.1002.040+0.99%2.78M
xx.xx

Absolute Clean Energy

1.331.341.32-0.75%1.78M
xx.xx

Bangkok Commercial

8.258.408.150.00%9.15M
xx.xx

Starflex

3.503.663.48-3.85%13.13M
xx.xx

Asset World

3.543.603.520.00%59.91M
xx.xx

Central Retail

30.7531.2530.500.00%7.82M
xx.xx

Infraset PCL

2.462.482.32+6.96%9.2M
xx.xx

Sri Trang Gloves

10.9011.2010.90-0.91%8.01M
xx.xx

Successmore Being

3.503.503.30+0.57%251.9K
xx.xx

Nr Instant

4.704.724.56+0.43%5.76M
xx.xx

Siamrajathanee

6.406.406.20+1.59%45.2K
xx.xx

SCG Packaging

33.5034.0033.500.00%3.15M
xx.xx

Well Graded

0.750.760.74-2.60%107K
xx.xx

Next Capital

1.691.721.64+1.81%2.54M
xx.xx

Sabuy

1.011.130.83+8.60%471.5M
xx.xx

Right Tunnelling

0.510.530.50-3.77%4.84M
xx.xx

J R W Utility

4.284.284.220.00%104.7K
xx.xx

Saksiam Leasing

5.455.605.45-0.91%1.15M
xx.xx

Kerry Express

3.503.583.48+0.57%1.12M
xx.xx

Siamese Asset

7.857.957.75-0.63%80.2K
xx.xx

PTT Oil and Retail Business PCL

16.8017.1016.80-0.59%11.13M
xx.xx

Rojukiss International PCL

4.864.924.74+2.53%1.1M
xx.xx

Assetwise PCL

7.907.907.850.00%114.1K
xx.xx

Earth Tech Environment PCL

2.122.122.08+0.95%417.9K
xx.xx

Ditto

15.6016.0015.10+4.00%2.28M
xx.xx

Don Muang Tollway PCL

11.8011.9011.700.00%389.1K
xx.xx

Ngern Tid Lor PCL

19.5019.6019.20+0.52%11.78M
xx.xx

NSL Foods PCL

31.5032.5031.250.00%2.93M
xx.xx

Mena Transport PCL

1.201.211.16+3.45%3.06M
xx.xx

Srinanaporn Marketing PCL

15.5015.7015.40+0.65%2.6M
xx.xx

Siam Technic Concrete PCL

1.311.331.300.00%305.4K
xx.xx

AMR Asia PCL

1.011.030.990.00%463.2K
xx.xx

Clover Power PCL

0.310.320.290.00%7.99M
xx.xx

Dhipaya Holdings PCL

29.0029.5029.00-0.51%376K
xx.xx

Ubon Bio Ethanol

0.800.820.800.00%2.04M
xx.xx

Sun Vending Technology PCL

1.541.541.50+1.32%324.6K
xx.xx

Heng Leasing and Capital PCL

1.181.181.100.00%9.92M
xx.xx

Thai Union Feedmill PCL

8.208.258.150.00%47.3K
xx.xx

One Enterprise PCL

3.183.263.100.00%13.37M
xx.xx

Pinthong Industrial Park PCL

5.655.705.55-0.88%2.28M
xx.xx

Britania PCL

4.944.984.88+0.41%1.06M
xx.xx

Nova Organic PCL

1.181.191.17-1.67%71.8K
xx.xx

Micro Leasing PCL

1.841.851.80+1.10%92.9K
xx.xx

Turnkey Communication Services PCL

13.9014.1013.80-1.42%239.4K
xx.xx

Civil Engineering PCL

1.691.691.66+1.20%35.6K
xx.xx

Peace Living PCL

2.862.862.800.00%10.7K
xx.xx

BBGI PCL

5.305.505.25-2.75%6.07M
xx.xx

JD Food PCL

2.702.742.70-0.74%459.2K
xx.xx

Function International PCL

2.162.182.14-0.92%297.8K
xx.xx

Royal Plus PCL

7.908.157.90-1.25%3.24M
xx.xx

SCB X PCL

103.00104.00103.00-0.96%5.42M
xx.xx

Teka Construction

2.162.202.10-0.92%302.8K
xx.xx

World Flex PCL

1.601.611.58+0.63%50.3K
xx.xx

Thai Life Insurance PCL

7.858.107.70-2.48%37.33M
xx.xx

Thachang Green Energy PCL

2.783.042.78-2.11%2.56M
xx.xx

Chin Huay PCL

2.702.722.680.00%353.3K
xx.xx

Betagro PCL

22.7023.5022.70-2.99%2.33M
xx.xx

Polynet PCL

9.159.159.00+0.55%11.6K
xx.xx

Aurora Design PCL

12.9012.9012.80+0.78%782.5K
xx.xx

SAMART Aviation Solutions PCL

22.7023.1022.60-0.87%2.28M
xx.xx

Asian Alliance International PCL

6.006.255.95-3.23%21.46M
xx.xx

Precise Public

2.902.922.880.00%49.5K
xx.xx

Thai Eastern Holdings PCL

3.683.863.68-2.65%7.26M
xx.xx

ITail PCL

22.9023.7022.90-2.55%10.01M
xx.xx

Star Money PCL

1.291.301.27-0.77%285.1K
xx.xx

Moshi Moshi Retail

42.2542.7541.75-0.59%744K
xx.xx

DTC Enterprise PCL

1.261.271.22+2.44%856K
xx.xx

SG Capital PCL

1.661.731.42+17.73%140.03M
xx.xx

Premier Quality Starch PCL

3.163.263.14-0.63%1.22M
xx.xx

Chase Asia PCL

1.751.781.72+1.74%5.32M
xx.xx

PRTR PCL

4.904.964.78+2.94%6.26M
xx.xx

Millennium Corporation Asia

4.204.284.12+0.48%137K
xx.xx

G Able PCL

4.044.124.040.00%1.19M
xx.xx

AKS Corporation PCL

0.010.010.010.00%122M
xx.xx

Bangkok Lab Cosmatic PCL

4.884.984.88-1.61%3.09M
xx.xx

Thaivivat Holdings PCL

9.159.258.95-1.08%41.8K
xx.xx

KCG Corporation PCL

9.8510.109.85-1.50%855.1K
xx.xx

Patrangsit Healthcare PCL

14.4014.5014.00+2.86%297.2K
xx.xx

Finansia X PCL

2.402.422.38+0.84%53.7K
xx.xx

PSP Specialties PCL

5.255.405.20-1.87%4.25M
xx.xx

Thai Coconut PCL

13.1013.2013.000.00%4M
xx.xx

Sino Logistics

1.461.551.41-3.31%8.54M
xx.xx

Tanachira Retail

16.2016.3015.50+2.53%484.6K
xx.xx

Window Asia PCL

1.151.171.13-1.71%820.7K
xx.xx

Namwiwat Medical

4.624.684.60-0.43%56.5K
xx.xx

Ornsirin Holding Public

0.860.880.85+1.18%3.2M
xx.xx

Euroasia Total Logistics PCL

1.131.151.10+0.89%616.7K
xx.xx

Safe Fertility PCL

17.0017.7016.80-3.95%4.99M
xx.xx

Asia Network International PCL

4.124.163.94-1.44%742.9K
xx.xx

SCG Decor PCL

7.807.857.75+0.65%475.2K
xx.xx

Advice IT Infinite PCL

4.504.624.46+1.81%17.5M
xx.xx

Thai Credit Bank PCL

17.8018.2017.20-1.66%428.9K
xx.xx

NL Development PCL

1.871.881.82+2.75%621.9K
xx.xx

Bangkok Genomics Innovation PCL

2.882.962.86-2.04%11.44M
xx.xx

Neo

54.0054.7552.75-1.37%1.59M
xx.xx

Supreme Distribution PCL

1.491.521.47+0.68%4.12M
xx.xx

Quality Houses Hotel Residence Unt

6.856.856.80+1.48%65.3K
xx.xx
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。