最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
41.50 | 41.50 | 41.20 | +0.02% | 5.63K | xx.xx | ||
81.01 | 81.01 | 81.01 | 0.00% | 10 | xx.xx | ||
18.00 | 18.00 | 18.00 | 0.00% | 0 | xx.xx | ||
6.65 | 6.69 | 6.55 | +0.15% | 12.12K | xx.xx | ||
0.68 | 0.68 | 0.68 | -4.23% | 844 | xx.xx | ||
49.99 | 49.99 | 49.99 | 0.00% | 0 | xx.xx | ||
3.29 | 3.30 | 3.20 | -0.60% | 10.15K | xx.xx | ||
3.930 | 3.930 | 3.900 | +0.26% | 13.88K | xx.xx | ||
13.75 | 13.75 | 13.40 | +2.23% | 597 | xx.xx | ||
103.00 | 103.53 | 102.40 | +2.28% | 8.6K | xx.xx | ||
8.96 | 9.00 | 8.94 | -0.44% | 10.39K | xx.xx | ||
55.20 | 55.30 | 53.50 | +2.22% | 44.46K | xx.xx | ||
5.15 | 5.15 | 5.13 | +0.59% | 8.37K | xx.xx | ||
3.52 | 3.52 | 3.52 | +0.28% | 550 | xx.xx | ||
1.860 | 1.860 | 1.840 | -2.62% | 56.2K | xx.xx | ||
20.99 | 20.99 | 20.99 | +3.55% | 99 | xx.xx | ||
0.39 | 0.39 | 0.39 | -2.50% | 10.63K | xx.xx | ||
68.00 | 68.49 | 68.00 | -0.66% | 463 | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx | ||
6.200 | 6.240 | 6.200 | 0.00% | 723 | xx.xx | ||
3.450 | 3.450 | 3.450 | 0.00% | 904 | xx.xx | ||
4.25 | 4.25 | 4.25 | -4.49% | 2.3K | xx.xx | ||
10.80 | 10.80 | 10.60 | -0.55% | 111 | xx.xx | ||
48.50 | 48.50 | 48.50 | 0.00% | 0 | xx.xx | ||
8.81 | 8.81 | 8.80 | -1.89% | 4.61K | xx.xx | ||
0.660 | 0.660 | 0.660 | 0.00% | 0 | xx.xx | ||
13.09 | 13.20 | 13.01 | +0.69% | 26.22K | xx.xx | ||
3.57 | 3.57 | 3.57 | -2.72% | 1K | xx.xx | ||
34.40 | 34.40 | 34.40 | 0.00% | 20 | xx.xx | ||
4.00 | 4.00 | 4.00 | -1.96% | 17 | xx.xx | ||
1.720 | 1.720 | 1.720 | 0.00% | 1K | xx.xx | ||
5.14 | 5.14 | 5.14 | 0.00% | 0 | xx.xx | ||
1.460 | 1.460 | 1.460 | 0.00% | 100 | xx.xx | ||
0.51 | 0.51 | 0.49 | +2.00% | 72.05K | xx.xx | ||
5.20 | 5.23 | 5.19 | -1.52% | 6.61K | xx.xx | ||
11.69 | 11.69 | 11.69 | +0.78% | 2.08K | xx.xx | ||
160.00 | 160.00 | 160.00 | +0.95% | 1.5K | xx.xx | ||
3.10 | 3.15 | 3.10 | -4.62% | 26.8K | xx.xx | ||
15.20 | 15.20 | 15.05 | +0.20% | 560 | xx.xx | ||
0.40 | 0.40 | 0.40 | 0.00% | 12.27K | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
18.35 | 18.45 | 18.31 | +1.89% | 1.33K | xx.xx | ||
5.03 | 5.18 | 5.00 | -1.37% | 2.13K | xx.xx | ||
15.19 | 15.19 | 15.19 | 0.00% | 180 | xx.xx | ||
5.90 | 5.90 | 5.80 | +5.36% | 12.87K | xx.xx | ||
6.40 | 6.40 | 6.40 | -4.33% | 1.43K | xx.xx | ||
22.55 | 22.55 | 22.55 | 0.00% | 0 | xx.xx | ||
23.50 | 23.50 | 23.25 | +0.43% | 924 | xx.xx | ||
8.74 | 8.74 | 8.74 | 0.00% | 25 | xx.xx | ||
12.49 | 12.50 | 12.40 | -0.56% | 21.11K | xx.xx | ||
47.00 | 47.00 | 47.00 | 0.00% | 0 | xx.xx | ||
0.32 | 0.32 | 0.32 | 0.00% | 0 | xx.xx | ||
8.45 | 8.70 | 8.45 | -3.43% | 20.07K | xx.xx | ||
4.89 | 4.89 | 4.89 | +1.88% | 6 | xx.xx | ||
8.42 | 8.45 | 8.24 | +0.24% | 8.34K | xx.xx | ||
4.42 | 4.44 | 4.31 | +2.08% | 8.86K | xx.xx | ||
1.660 | 1.660 | 1.660 | 0.00% | 0 | xx.xx | ||
8.33 | 8.38 | 8.33 | +0.24% | 20.53K | xx.xx | ||
5.99 | 5.99 | 5.99 | 0.00% | 1.25K | xx.xx | ||
1.97 | 1.97 | 1.97 | -3.90% | 1 | xx.xx | ||
13.10 | 13.46 | 13.10 | -0.91% | 6.33K | xx.xx | ||
11.48 | 11.57 | 11.40 | -1.71% | 3.98K | xx.xx | ||
5.81 | 5.83 | 5.70 | +11.73% | 2.57K | xx.xx | ||
2.290 | 2.290 | 2.290 | 0.00% | 0 | xx.xx | ||
11.80 | 11.88 | 11.66 | -0.67% | 7.7K | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
0.65 | 0.65 | 0.65 | +1.56% | 13.15K | xx.xx | ||
0.38 | 0.38 | 0.38 | 0.00% | 0 | xx.xx | ||
0.980 | 0.980 | 0.980 | 0.00% | 0 | xx.xx | ||
6.50 | 6.58 | 6.44 | -2.99% | 25.11K | xx.xx | ||
1.280 | 1.280 | 1.280 | 0.00% | 0 | xx.xx | ||
5.90 | 5.97 | 5.71 | -0.84% | 1.23K | xx.xx |