日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,897.00 | 38,876.00 | 38,931.00 | 38,854.00 | 7.31K | -0.08% | |
38,929.00 | 38,852.00 | 38,945.00 | 38,719.00 | 1.00K | +0.20% | |
38,853.00 | 38,866.00 | 38,894.00 | 38,825.00 | 1.71K | -0.01% | |
38,857.00 | 38,955.00 | 39,174.00 | 38,716.00 | 158.10K | -0.25% | |
38,955.00 | 38,884.00 | 39,092.00 | 38,808.00 | 148.12K | +0.18% | |
38,884.00 | 38,801.00 | 38,937.00 | 38,628.00 | 129.97K | +0.25% | |
38,787.00 | 38,666.00 | 38,878.00 | 38,425.00 | 128.44K | +0.34% | |
38,656.00 | 38,824.00 | 38,919.00 | 38,333.00 | 159.33K | -0.35% | |
38,791.00 | 38,225.00 | 38,858.00 | 38,139.00 | 162.09K | +1.46% | |
38,231.00 | 38,268.00 | 38,312.00 | 38,111.00 | 140.01K | -0.76% | |
38,524.00 | 38,920.00 | 38,920.00 | 38,221.00 | 131.27K | -1.08% | |
38,944.00 | 39,163.00 | 39,235.00 | 38,787.00 | 136.29K | -0.60% | |
39,180.00 | 39,120.00 | 39,231.00 | 39,095.00 | 21.05K | +0.16% | |
39,119.00 | 39,163.00 | 39,169.00 | 39,109.00 | 1.00K | -0.10% | |
39,157.00 | 39,143.00 | 39,315.00 | 39,105.00 | 108.40K | +0.01% | |
39,153.00 | 39,730.00 | 39,882.00 | 39,114.00 | 193.14K | -1.58% | |
39,783.00 | 39,992.00 | 40,033.00 | 39,668.00 | 125.63K | -0.56% | |
40,006.00 | 39,946.00 | 40,034.00 | 39,907.00 | 90.81K | +0.16% | |
39,944.00 | 40,133.00 | 40,213.00 | 39,919.00 | 107.16K | -0.47% | |
40,134.00 | 40,134.00 | 40,134.00 | 40,134.00 | -0.01% | ||
40,137.00 | 39,995.00 | 40,147.00 | 39,955.00 | 89.43K | +0.32% | |
40,010.00 | 40,016.00 | 40,191.00 | 39,979.00 | 120.77K | -0.07% | |
40,039.00 | 39,680.00 | 40,063.00 | 39,652.00 | 103.69K | +0.91% | |
39,677.00 | 39,542.00 | 39,736.00 | 39,405.00 | 109.44K | +0.30% | |
39,559.00 | 39,620.00 | 39,781.00 | 39,519.00 | 85.73K | -0.15% | |
39,618.00 | 39,618.00 | 39,618.00 | 39,618.00 | -0.06% |