日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,295.50 | 5,250.50 | 5,307.00 | 5,205.50 | 2.30M | +0.81% | |
5,253.00 | 5,270.50 | 5,277.00 | 5,238.25 | 1.50M | -0.59% | |
5,284.00 | 5,323.75 | 5,324.00 | 5,268.25 | 1.45M | -0.77% | |
5,324.75 | 5,321.75 | 5,339.00 | 5,296.75 | 1.39M | -0.02% | |
5,326.00 | 5,315.75 | 5,334.75 | 5,312.75 | 94.93K | +0.19% | |
5,315.75 | 5,322.00 | 5,324.00 | 5,315.25 | 6.48K | -0.11% | |
5,321.50 | 5,285.75 | 5,329.25 | 5,285.75 | 1.26M | +0.69% | |
5,285.25 | 5,339.00 | 5,368.25 | 5,273.50 | 2.01M | -0.80% | |
5,328.00 | 5,343.50 | 5,349.25 | 5,306.75 | 1.26M | -0.32% | |
5,345.25 | 5,331.75 | 5,347.50 | 5,322.50 | 1.01M | +0.25% | |
5,331.75 | 5,329.25 | 5,348.25 | 5,323.75 | 1.03M | +0.08% | |
5,327.75 | 5,327.75 | 5,327.75 | 5,327.75 | +0.01% | ||
5,327.25 | 5,318.25 | 5,328.75 | 5,305.75 | 1.05M | +0.13% | |
5,320.25 | 5,331.50 | 5,349.00 | 5,315.50 | 1.21M | -0.24% | |
5,333.00 | 5,268.50 | 5,337.25 | 5,266.25 | 1.39M | +1.21% | |
5,269.50 | 5,241.75 | 5,274.25 | 5,216.75 | 1.25M | +0.46% | |
5,245.50 | 5,240.50 | 5,264.00 | 5,233.25 | 922.76K | +0.08% | |
5,241.50 | 5,241.50 | 5,241.50 | 5,241.50 | -0.09% | ||
5,246.25 | 5,240.75 | 5,264.00 | 5,232.75 | 1.11M | +0.14% | |
5,239.00 | 5,209.25 | 5,244.75 | 5,195.00 | 1.09M | +0.50% | |
5,212.75 | 5,211.75 | 5,218.00 | 5,188.75 | 1.01M | -0.02% | |
5,213.75 | 5,204.75 | 5,226.75 | 5,202.25 | 1.11M | +0.14% | |
5,206.50 | 5,166.75 | 5,207.75 | 5,155.75 | 1.02M | +0.87% | |
5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | +0.13% | ||
5,154.75 | 5,110.25 | 5,166.75 | 5,099.25 | 1.60M | +1.24% | |
5,091.50 | 5,057.00 | 5,113.00 | 5,036.25 | 1.57M | +0.89% | |
5,046.50 | 5,050.00 | 5,126.75 | 5,037.75 | 1.96M | -0.40% |