突发资讯

结束

美国标准普尔500指数 (SPX)

实时差价合约

	代码	交易平台	货币
	US500	差价合约	USD	实时
	SPX	纽约	USD	延迟

从投资组合添加/删除添加至投资组合

5,297.10 -11.05 -0.21%

05:24:56 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 502

昨收: 5,297.10
开盘: 5,310.07
当日幅度: 5,296.19 - 5,325.49

概览
成分股
历史数据
相关品种

标普500指数相关品种

标普500指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

	名称	月份	最新价	前值	高	低	涨跌	涨跌幅	时间
	Micro S&P 500	Jun 24	5,322.25	5,320.25	5,323.25	5,316.75	+2.00	+0.04%	09:59:30
	SnP 500 BMF	Jun 24	5,315.00	5,333.50	5,347.50	5,315.00	-22.00	-0.41%	04:59:00
	美国标普500	Jun 24	5,322.25	5,320.25	5,323.25	5,316.75	+2.00	+0.04%	09:59:31

交易所交易基金

	名称	代码	最新价	涨跌幅	交易量	时间
	SPDR标普500	SPY	528.82	-0.18%	43.57M	04:00:05
	Direxion Daily S&P 500 Bear 3x Shares	SPXS	8.59	+0.76%	21.65M	04:00:06
	ProShares Short S&P500	SH	11.86	+0.25%	13.80M	04:00:05
	ProShares UltraShort S&P500	SDS	24.655	+0.55%	8.09M	04:00:00
	标普500指数ETF-ProShares三倍做空	SPXU	31.75	+0.84%	6.36M	04:00:04
	标普500指数ETF-ProShares三倍做多	UPRO	71.15	-0.68%	3.16M	04:00:00
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	135.13	-0.70%	7.31M	04:00:05
	标普500指数ETF-iShares	IVV	531.24	-0.23%	4.05M	04:00:03
	Vanguard S&P 500	VOO	485.95	-0.20%	3.29M	04:00:00
	ProShares Ultra S&P500	SSO	78.32	-0.44%	2.15M	04:00:00
	JPMorgan Equity Premium Income	JEPI	57.26	+0.02%	2.95M	04:00:00
	SPDR Portfolio S&P 500 Value	SPYV	49.93	+0.08%	1.76M	04:00:00
	Amplify Junior Silver Miners	SILJ	12.11	-0.37%	2.05M	04:00:00
	Miraeasset TIGER S&P500	360750	17,890	+0.42%	1.24M	09:49:44
	MAX S P 500 4X	XXXX	38.62	-1.08%	1.78M	04:00:00
	Harel Sal 4D S&P 500	HRLF25	2,276	+0.98%	73.59K	16/05
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.09	0.00%	487.97K	16/05
	标普500价值指数ETF-iShares	IVE	186.19	+0.08%	319.07K	04:00:00
	Neos S&P 500(R) High Income	SPYI	49.94	0.00%	516.17K	04:00:00
	ProShares S&P 500 Dividend Aristocrats	NOBL	100.07	+0.26%	702.65K	04:00:05
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.09	-0.04%	181.53K	16/05
	BetaPro S&P 500 2x Daily Bear	HSD	18.75	+0.46%	196.37K	03:59:42
	KIM KINDEX S&P500	360200	18,095	+0.44%	101.68K	09:49:45
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.68	+0.52%	57.30K	16/05
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.99	+0.53%	103.59K	16/05
	BMO SP 500	ZSP	78.90	-0.16%	214.17K	03:59:59
	BetaPro S&P 500 2x Daily Bull	HSU	21.79	-0.46%	134.92K	03:59:47
	Vanguard S&P 500 UCITS USD Inc	VUSA	79.69	+0.61%	189.93K	16/05
	iShares Core S&P 500 (CAD Hedged)	XSP	55.60	-0.20%	122.87K	03:59:47
	Vanguard SP 500 CA	VFV	128.11	-0.15%	220.51K	03:59:56
	iShares Core S&P 500	IVV	52.94	-0.21%	125.33K	09:47:33
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.85	+0.44%	154.77K	16/05
	Invesco S&P 500 Revenue	RWL	93.06	+0.36%	86.05K	04:00:00
	iShares Core S&P 500 UCITS	CSPX	560.81	+0.65%	47.58K	16/05
	MTF SAL 4D S&P 500	MTFF23	8,374	+1.17%	244.04K	16/05
	MiraeAsset TIGER S&P500 Total Return(H)	448290	12,820	-0.35%	39.04K	10:09:42
	Samsung KODEX S&P500(H)	449180	12,480	-0.24%	18.49K	10:09:24
	iShares S&P 500 UCITS Dist	IUSA	4,188.0	+0.58%	65.60K	16/05
	Amundi S&P 500 UCITS ETF C USD	500U	103.78	+0.54%	97.52K	16/05
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,215	+0.95%	25.47K	16/05
	MiraeAsset TIGER S&P500 Futures	143850	58,700	-0.32%	900.00	09:38:59
	BNP Paribas Easy SP 500 UCITS	EEESE	24.39	+0.54%	66.82K	16/05
	Vanguard S&P 500 UCITS USD Inc	VUSD	101.02	+0.66%	309.15K	16/05
	Vanguard S&P 500 Value Index Fund	VOOV	180.10	+0.12%	74.58K	04:00:00
	Lyxor UCITS S&P 500 D-USD	LSPU	54.71	+0.64%	17.94K	16/05
	Innovator S&P 500 Ultra Buffer - August	UAUG	33.13	-0.01%	11.06K	03:24:04
	Sygnia Itrix SP 500 Portfolio	SYG500J	9,804	-0.49%	460.82K	16/05
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,845	+0.72%	41.31K	16/05
	Vanguard S&P 500 UCITS USD Inc	VUSA	92.90	+0.59%	51.41K	16/05
	iShares S&P 500 UCITS Dist	IDUS	53.08	+0.63%	39.35K	16/05
	iShares S&P 500 UCITS Dist	IUSA	48.82	+0.62%	35.30K	16/05
	Invesco S&P 500 UCITS ETF B Dis	SPXD	49.51	+0.63%	20.92K	16/05
	iShares Core S&P 500	XUS	89.70	-0.11%	39.57K	03:59:43
	Harbor Dividend Growth Leaders	GDIV	14.45	-0.20%	22.04K	04:00:00
	Psagot 4D S&P 500	IBIF65	19,390	+1.25%	20.23K	16/05
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.09	0.00%	43.90K	16/05
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,746	+0.94%	56.19K	16/05
	Vanguard SP 500 CAD hedged	VSP	86.38	-0.09%	37.18K	03:58:59
	KSM 4D S&P 500	KSMF80	21,420	+1.09%	46.73K	16/05
	BNP Paribas Easy S&P 500 C	ESD	21.21	+0.60%	30.66K	16/05
	KSM 4A S&P 500 Currency Hedged	KSMF82	5,150	+0.66%	25.95K	16/05
	iShares S&P 500 UCITS Dist	IUSA	52.99	+0.68%	69.69K	16/05
	Invesco S&P SmallCap Quality	XSHQ	40.49	-0.59%	17.12K	04:00:00
	Horizons S&P 500	HXS	73.56	-0.07%	69.77K	03:59:47
	Tachlit SAL 4D S&P 500	TCHF76	23,000	+1.14%	12.76K	16/05
	iShares S&P 500 UCITS Dist	IUSA	48.80	+0.57%	29.10K	16/05
	iShares S&P 500 UCITS Dist	IUSA	48.81	+0.60%	15.66K	16/05
	Innovator S&P 500 Buffer - August	BAUG	39.48	+0.05%	25.99K	16/05
	Lyxor PEA S&P 500 C	PSP5	42.24	+0.70%	30.52K	16/05
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.32	+0.63%	16.56K	16/05
	HSBC S&P 500 UCITS	HSPX	4,246.0	+0.55%	15.66K	16/05
	Smartshares US 500	USF	15.50	-0.37%	8.39K	09:30:00
	WisdomTree S&P 500 3x Daily Short	3USS	21.35	-1.32%	30.76K	16/05
	iShares Core S&P 500 UCITS	SXR8	515.50	+0.55%	19.23K	16/05
	Gotham Enhanced 500	GSPY	28.98	-0.09%	3.64K	03:31:57
	Invesco S&P 500 BuyWrite Portfolio	PBP	22.22	-0.22%	38.25K	04:00:00
	iShares S&P 500 EUR Hedged UCITS	IUES	111.89	+0.54%	9.60K	16/05
	BNP Paribas Easy S&P 500 H	ESDD	19.44	+0.38%	6.89K	16/05
	db x-trackers S&P 500 UCITS 1C	XSPU	105.03	+0.61%	10.30K	16/05
	Amundi S&P 500 UCITS ETF C USD	500U	103.86	+0.61%	24.91K	16/05
	WisdomTree S&P 500 3x Daily Leveraged	3USL	84.13	+1.53%	16.98K	16/05
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.21	0.00%	0	14/05
	Vanguard S&P 500 UCITS Acc	VUAAN	1,675.11	-0.02%	8.95K	03:58:50
	Source S&P 500 UCITS	SPXS	1,041.49	+0.59%	4.44K	16/05
	db x-trackers S&P 500 UCITS 1C	D5BM	96.53	+0.56%	48.19K	16/05
	Direxion Daily S&P 500 Bull 2x Shares	SPUU	124.61	-0.38%	18.38K	04:00:00
	WisdomTree S&P 500 3x Daily Short	3USS	23.143	-1.62%	13.27K	16/05
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.68	+0.67%	1.14K	16/05
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.85	-0.13%	12.29K	03:59:29
	Source S&P 500 Hedged	E500	41.37	+0.49%	3.66K	16/05
	HSBC S&P 500 UCITS	HSPD	53.81	+0.58%	15.47K	16/05
	iShares Core S&P 500 UCITS	CSPXN	9,359.91	+0.34%	5.93K	03:58:00
	HSBC S&P 500 UCITS	HSPX	49.51	+0.62%	6.31K	16/05
	Blackrock Advantage Large Cap Income	BALI	28.84	+0.09%	8.21K	04:00:00
	Vanguard S&P 500	VOO	8,120.50	+0.01%	2.63K	03:59:58
	Amundi S&P 500 UCITS	500	95.55	+0.66%	6.33K	16/05
	WisdomTree S&P 500 3x Daily Short	3ULS	1,826.25	-1.64%	0.10K	16/05
	Vanguard S&P 500 UCITS USD Inc	VUSA	91.33	+0.71%	5.78K	16/05
	iShares Core S&P 500 UCITS	CSSPX	560.30	+0.57%	13.21K	16/05
	标普500指数ETF-iShares	IVV	8,882.60	-0.03%	0.63K	03:59:58
	iShares S&P 500 EUR Hedged UCITS	IUSEA	111.89	+0.61%	7.59K	16/05
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.51	+0.00%	0.20K	03:56:00
	Source S&P 500 Hedged	E500	41.41	+0.60%	2.66K	16/05
	Amundi SP 500 Buyback USD UCITS	BYBU	289.30	+0.17%	0.50K	16/05
	WisdomTree S&P 500 3x Daily Leveraged	3USL	91.53	+1.61%	3.06K	16/05
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,763.0	-1.05%	12.66K	16/05
	Hanwha ARIRANG S&P500	269540	21,580	-0.37%	1.50K	09:48:26
	BMO S&P 500 (CAD Hedged)	ZUE	73.58	-0.23%	1.54K	03:59:31
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.24	+0.46%	5.21K	16/05
	iShares Core S&P 500 UCITS	CSP1	44,239.0	+0.58%	5.41K	16/05
	BNP Paribas Easy S&P 500 H	ESEA	19.45	+0.43%	0.00K	16/05
	iShares Core S&P 500 UCITS	SXR8	514.50	+0.18%	8.31K	03:55:45
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,028	0.00%	14.61K	16/05
	BNP Paribas Easy SP 500 UCITS	ESEE	24.38	+0.54%	1.57K	16/05
	Amundi Index Solutions S&P 500 DR	S500	140.52	+0.62%	78.01K	16/05
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.32	+0.66%	5.82K	16/05
	SPDR S&P 500 UCITS	SPX5	420.13	+0.56%	2.95K	16/05
	iShares Core S&P 500 UCITS	iSFF702	206,560	+1.09%	7.49K	16/05
	Vanguard S&P 500 UCITS USD Inc	VUSA	92.90	+0.62%	5.26K	16/05
	Invesco S&P 500 UCITS ETF B Dis	SPXD	49.00	0.00%	0	15/05
	Amundi S&P 500 UCITS	AUM5	95.46	+0.57%	4.41K	16/05
	SPDR S&P 500 UCITS	SPY5	532.43	+0.60%	3.55K	16/05
	iShares Core S&P 500 UCITS	CSP1	515.62	+0.56%	5.59K	16/05
	Lyxor UCITS S&P 500 D-USD	6TVM	50.26	+0.50%	0.82K	16/05
	STANLIB S&P500 Index Feeder	ETF500J	50,523	-0.11%	0.91K	16/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.67	0.00%	0	15/05
	iShares Core S&P 500 UCITS	CSSPX	515.81	+0.63%	5.26K	16/05
	BMO SP 500 USD	ZSPu	58.14	+0.15%	0.97K	02:17:45
	Amundi S&P 500 UCITS	A500	95.48	+0.55%	3.93K	16/05
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,224.0	+1.62%	0.64K	16/05
	db x-trackers S&P 500 UCITS 1C	XSPX	96.55	+0.55%	3.21K	16/05
	BTG Pactual S&P 500 ETF	SPXB11	11.85	-0.08%	4.89K	04:15:00
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,200	+2.38%	4.90K	16/05
	Amundi S&P 500 UCITS ETF C USD	500U	95.33	+0.42%	1.19K	16/05
	WisdomTree S&P 500 3x Daily Short	US9S	21.30	-1.62%	1.98K	16/05
	Lyxor UCITS S&P 500 D-USD	LSPX	4,314.70	+0.60%	3.36K	16/05
	Invesco S&P 500 UCITS ETF B Dis	D500	45.50	+0.52%	2.49K	16/05
	db x-trackers S&P 500 UCITS 1C	XSPX	8,284.0	+0.55%	6.58K	16/05
	BNP Paribas Easy S&P 500 C	ESAP	21.19	+0.56%	3.70K	16/05
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	2,259.00	+0.09%	1.47K	03:59:58
	SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
	Invesco S&P 500 Minimum Variance ETF	SPMV	43.22	+0.00%	0	15/05
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.90	+0.68%	9.08K	16/05
	SPDR S&P 500 UCITS	SPY5	489.76	+0.58%	1.89K	16/05
	WisdomTree S&P 500 3x Daily Leveraged	US9L	83.87	+1.29%	2.79K	16/05
	SPDR标普500	1557	82,440.0	+0.73%	5.79K	09:48:25
	SPDR S&P 500 UCITS	SPY5	489.37	+0.51%	0.34K	16/05
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,952	-0.14%	0.50K	16/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	86.08	+0.65%	351.00	16/05
	SPDR S&P 500 Low Volatility UCITS	SPY1	67.03	+0.42%	0.90K	16/05
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.83	+0.57%	0.39K	16/05
	Lyxor UCITS S&P 500 D-USD	LYSP5	54.28	0.00%	0	15/05
	Amundi Index Solutions S&P 500 DR	F500	140.32	+0.50%	2.42K	16/05
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	268.05	+0.54%	0.66K	16/05
	HSBC S&P 500 UCITS	HSPD	49.50	+0.59%	2.30K	16/05
	BNP Paribas Easy S&P 500 C	ESD	20.64	0.00%	0	08/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,792.00	+0.54%	0	16/05
	Amundi S&P 500 UCITS ETF C USD	500G	8,189.75	+0.52%	13.82K	16/05
	TD S&P 500 CAD Hedged	THU	35.40	-0.11%	0.37K	03:48:05
	iShares Edge S&P 500 Min Vol	ISMVUS	84.38	+0.49%	0.39K	16/05
	Horizons S&P 500 CAD Hedged	HSH	65.29	+0.08%	0.10K	03:28:35
	ClearBridge Dividend Strategy ESG	YLDE	47.24	-0.05%	916.00	04:00:59
	Amundi Index Solutions S&P 500 DR	S500	152.60	+0.67%	3.15K	16/05
	Source S&P 500 UCITS	INFF1	383,600	+1.11%	3.34K	16/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.06	+0.44%	0.28K	16/05
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	216.90	+0.07%	1.90K	16/05
	Invesco S&P 500 Low Volatility Index	SPLW	46.19	+0.48%	0	16/05
	Source S&P 500 Hedged	E500	40.83	0.00%	0	15/05
	Source S&P 500 UCITS	SPXS	957.74	+0.57%	0.92K	16/05
	Source S&P 500 UCITS	SPXS	1,042.00	+1.58%	0.78K	16/05
	SPDR标普500	SPY	8,830.00	0.00%	0.92K	03:59:58
	HSBC S&P 500 UCITS	HSPX	53.81	+1.38%	1.66K	16/05
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.35	+0.50%	1.39K	16/05
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	267.59	+0.38%	0.72K	16/05
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.38	+0.87%	3.04K	16/05
	Amundi Index Solutions S&P 500 DR	S500	140.25	+0.49%	0.92K	16/05
	SPDR S&P 500 Low Volatility UCITS	LOWV	67.03	+0.39%	0.54K	16/05
	BETA S&P 500 PLN-Hedged	ETFBSP.	92.10	+0.33%	0.60K	16/05
	SPDR S&P 500 UCITS	SPY5	489.00	+0.43%	0.72K	16/05
	UBS plc S&P 500 SF A-acc	S5USAS	101.30	0.00%	0	15/05
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128.64	+0.41%	0.08K	16/05
	DB Agriculture Double Long	DAGXF	3.290	0.00%	0	15/05
	iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
	db x-trackers S&P 500 UCITS 1C	XSPX	94.54	+0.55%	1.63K	16/05
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.46	+0.00%	0	16/05
	Source S&P 500 UCITS	SPXS	956.15	+0.43%	0.21K	16/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.70	0.00%	0	15/05
	标普500价值指数ETF-iShares	IVE	3,115.50	+0.00%	0	16/05
	Amundi S&P 500 UCITS ETF C USD	500USD	103.66	+0.74%	0.41K	16/05
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.44	+0.43%	0.10K	16/05
	WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	268.17	+0.69%	0.02K	16/05
	SPDR标普500	SPY	531.65	-0.07%	0.09K	09:59:00
	Amundi SP 500 Buyback EUR UCITS	B500	266.45	+0.15%	0.50K	16/05
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
	Amundi S&P 500 UCITS	AM500E	93.11	0.00%	0	30/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	81.29	0.00%	0	15/05
	Invesco S&P 500 Low Volatility Index	SPLG	3,644.50	+0.36%	0	16/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77.83	+1.03%	0.00K	16/05
	SPDR S&P 500 UCITS	SPY5	488.25	+0.26%	2.00	01:41:07
	iShares Core S&P 500 UCITS	SXR8	514.08	+0.19%	0.40K	01:27:59
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,500	0.00%	0.00K	16/05
	SPDR S&P 500 UCITS	SPY5	481.00	+0.67%	0.50K	16/05
	Amundi SP 500 Buyback USD UCITS	BYBU	287.45	0.00%	0	15/05
	Amundi SP 500 Buyback EUR UCITS	BYBE	266.45	+0.32%	0.02K	16/05
	iShares S&P 500 UCITS Dist	IUSA	48.615	+0.58%	0	15/05
	Amundi SP 500 Buyback USD UCITS	BYBG	22,827.50	+0.13%	0.03K	16/05
	BNP Paribas Easy SP 500 UCITS	EAESE	24.18	0.00%	0	13/05
	HSBC S&P 500 UCITS	H4ZF	49.33	+0.71%	0.00K	16/05
	BNP Paribas Easy S&P 500 H	ESDD	19.46	+0.56%	0.00K	16/05
	Source S&P 500 Hedged	E500	41.27	+1.11%	0.00K	16/05
	iShares Core S&P 500 UCITS	IEB5BM.	197,570.00	-0.46%	0.07K	13/05
	Vanguard S&P 500 Value Index Fund	VOOV	2,975.44	+0.00%	0	09/04
	iShares Core S&P 500 UCITS	CSP1	508.8	-0.33%	0.01K	13/05
	db x-trackers S&P 500 UCITS 1C	DB20	95.280	+0.21%	0	09/05
	标普500指数ETF-iShares	IVV	488.20	+0.54%	0.00K	16/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	SP 500 VIX Mid Term Futures TRI	8,026.67	8,159.33	8,018.90	-94.39	-1.16%	14/05
	S&P 500 Low Volatility Net TR	6,288.12	6,288.12	6,288.12	+17.31	+0.28%	14/05
	S&P 500 TR	11,364.04	11,364.04	11,364.04	+20.49	+0.18%	10/05
	CBOE S&P 500 BuyWrite	1,860.17	1,861.16	1,860.16	+0.35	+0.02%	15/05
	SP 500 EUR Hedged NTR	7,452.13	7,452.13	7,452.13	+35.50	+0.48%	14/05
	SP500 VIX Futures Enhanced Roll TR	2.420	2.441	2.418	-0.020	-0.81%	10/05
	S&P 500 Daily Hedged EUR Net TR	8,283.1	8,283.1	8,283.1	+37.3	+0.45%	14/05
	S&P 500 Net TR	9,903.05	9,910.01	9,848.88	+48.71	+0.49%	14/05
	SP 500 Low Volatility TR	6,831.5	6,831.5	6,831.5	+26.3	+0.39%	15/05
	SP 500 Buyback NTR	14,689.0	14,689.0	14,689.0	-16.7	-0.11%	13/05
	SP 500 Dividend Aristocrats TR	4,486.1	4,486.1	4,486.1	+39.5	+0.89%	09/05
	SP 500 CAD Hdg TR	9,482.4	9,482.4	9,482.4	+13.3	+0.14%	07/05
	SP 500 Minimum Volatility Net TR	7,292.67	7,292.67	7,292.67	+24.95	+0.34%	10/05
	VIX恐慌指数	12.42	12.67	12.33	-0.03	-0.24%	08:00:17
	SP 500 Dynamic VEQTOR TR	462,997	462,997	462,997	+119	+0.03%	13/05
	S&P 500 Value TR	10,101.1	10,101.1	10,101.1	+188.6	+1.90%	09/05
	美国标普500	5,298.4	5,300.1	5,293.8	+1.3	+0.02%	10:09:36

我的看法

您对于标普500指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

美国标准普尔500指数讨论

写出您对于美国标准普尔500指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

曹友定曹 2024年5月16日 6:32

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

能力可见一斑

0 0

Q H 2024年4月17日 23:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美国人民终日生活在股市上涨的惶恐不安之中

5 2

豆江 2024年3月24日 11:37

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

请问有那些可关联的基金可买？

0 0

海阳 2024年3月24日 11:37

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

博时标普500

0 0

1 hhou 2024年3月4日 15:11

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

还是大a安全

0 9

Shou R 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

很快就要暴跌到2500了

1 12

weixin 李 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

5200

0 0

川韩 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

有点扯蛋吧

0 0

Terence Tee 2024年2月7日 23:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

神啊预测12月5000点现在2月就完成目标。。。

3 0

曹友定曹 2024年1月9日 8:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

风险！高风险！

1 1

平安安全 2024年1月8日 9:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

英为财情，不提供标普500指数历史市盈率数据吗？@英为财情

1 0

Minjie He 2023年10月22日 11:42

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

666

0 0

施谕林 2023年10月11日 0:21

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

涨涨涨！！！

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251094762">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251094762" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251094762" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251094762">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252063651">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="252063651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252063651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252063651">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,124.55	+2.15	+0.07%
	富时中国A50指数	12,674.61	+44.67	+0.35%
	香港恒生指数	19,467.00	+90.47	+0.47%
	日经225	38,739.50	-181.50	-0.47%
	US 30	39,885.2	+15.8	+0.04%
	US 500	5,298.4	+1.3	+0.02%
	美元指数期货	104.515	+0.170	+0.16%

	WTI原油	79.40	+0.17	+0.21%
	伦敦布伦特原油	83.57	+0.30	+0.36%
	黄金	2,381.40	-4.10	-0.17%
	白银	29.785	-0.091	-0.30%
	天然气	2.511	+0.021	+0.84%
	铜	4.8535	-0.0268	-0.55%
	美国大豆	1,226.12	+9.62	+0.79%

	欧元/美元	1.0859	-0.0006	-0.06%
	美元/人民币	7.2266	+0.0084	+0.12%
	美元/离岸人民币	7.2308	+0.0074	+0.10%
	港币/人民币	0.9264	+0.0012	+0.13%
	美元/日元	155.79	+0.41	+0.27%
	澳大利亚元/美元	0.6666	-0.0011	-0.16%
	英镑/美元	1.2657	-0.0009	-0.07%

	阿里巴巴	86.67	+5.68	+7.01%
	腾讯控股	399.60	+6.00	+1.52%
	百度	112.59	+1.84	+1.66%
	京东	34.27	+0.65	+1.93%
	亚马逊	183.60	-2.39	-1.29%
	Meta Platforms	473.15	-8.39	-1.74%
	苹果	189.87	+0.14	+0.08%

近期报价

	名称	价格	涨跌额	涨跌幅
	标普500指数	5,297.10	-11.05	-0.21%
	SKAGEN Global A	340.911	+3.050	+0.90%
	MTNOY	4.61	-0.17	-3.46%
	600519	1,708.00	+3.50	+0.20%
	BB TOP RF ARROJAD.	17.752	+0.010	+0.05%
	601138	25.26	-0.32	-1.25%
	RBC Bond Sr A	5.879	+0.040	+0.76%
	Evli Nordic Corpo.	1,234.651	+2.370	+0.19%

	名称	最新价	涨跌幅	交易量
	万科Ａ	8.25	+0.86%	244.45M
	万丰奥威	17.46	+0.12%	143.33M
	滨江集团	9.68	+5.91%	134.40M
	国联证券	12.34	-2.53%	122.14M
	沃尔核材	15.00	+2.46%	83.78M
	广联达	13.71	+6.44%	76.82M
	中国平安	44.32	+2.95%	34.31M

	名称	最新价	涨跌幅	交易量
	安居宝	5.16	+20.00%	42.24M
	三超新材	25.92	+20.00%	13.62M
	交控科技	21.81	+13.42%	7.58M
	必创科技	13.85	+13.34%	8.46M
	我爱我家	2.92	+10.19%	44.56M
	北纬科技	5.35	+10.08%	9.76M
	甘肃电投	7.34	+10.05%	35.80M

	名称	最新价	涨跌幅	交易量
	凯马B	0.094	-9.62%	188.20K
	星湖科技	7.05	-8.44%	77.00M
	百合花	13.54	-7.20%	14.99M
	佳沃股份	8.80	-6.38%	3.23M
	天海防务	3.650	-5.68%	39.94M
	伊戈尔	20.99	-4.16%	12.22M
	凌云B股	0.217	-1.81%	2.46M