注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.740 | +0.81% | 0.58K | 16:42:15 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.930 | +0.69% | 1.00 | 19:34:18 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.360 | -0.08% | 1.00 | 19:20:30 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.840 | +0.83% | 0.00K | 19:34:16 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 182.110 | -1.17% | 0.00K | 19:20:35 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.780 | +0.02% | 0.00K | 19:39:01 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 49.510 | +4.63% | 0.00K | 19:17:55 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.050 | +1.01% | 1.00 | 19:26:46 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.490 | +0.24% | 1.00 | 19:18:21 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.550 | +1.07% | 1.00 | 19:26:52 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.860 | +0.11% | 1.00 | 19:14:36 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.390 | +1.49% | 0.00K | 19:12:38 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.430 | -1.08% | 0.00K | 19:35:58 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.440 | +0.62% | 0.00K | 19:25:12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.460 | +0.67% | 1.00 | 19:24:08 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.930 | +3.66% | 1.00 | 19:12:46 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.550 | -0.10% | 0.00K | 19:35:54 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.960 | -0.09% | 0.00K | 19:35:54 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0424 | -4.50% | 20.85M | 19:49:30 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | -4.82% | 1.89M | 19:52:45 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 23.790 | +0.42% | 0.20K | 17:55:00 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| XS2504497632 | XS4497. | 1,009.920 | +0.97% | 0.06K | 17:49:11 | ||
| XS1706855043 | XS1706. | 976.010 | +0.22% | 0.05K | 19:04:00 | ||
| IT0005282949 | IT0005. | 975.400 | -0.16% | 0.12K | 19:18:00 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2469373117 | XS9373. | 997.410 | -0.96% | 0.03K | 19:14:36 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 13/05 | ||
| XS2442994583 | XS2442. | 35.000 | +0.00% | 0 | 13/05 | ||
| IT0005274177 | IT0005. | 988.990 | +0.24% | 0.06K | 18:29:00 | ||
| IT0005333767 | IT0005. | 963.000 | +0.53% | 0.02K | 17:51:00 | ||
| IT0005340408 | IT0005. | 907.190 | +0.00% | 0 | 13/05 | ||
| IT0005331563 | IT0005. | 960.010 | +0.62% | 0.12K | 18:23:00 | ||
| XS1742893446 | XS1742. | 918.500 | +0.03% | 0.01K | 18:19:00 | ||
| Leo Basket 17May24 | CH0475. | 107.390 | +0.00% | 0 | 07/05 | ||
| XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.240 | +0.09% | 47.91K | 19:10:46 | ||
| PTBIVRYE0068 | PTBIVR. | 50.850 | +0.11% | 6.18K | 19:05:43 | ||
| BNP Gold 31Dec99 | NL0006. | 192.81 | +1.48% | 1.19K | 15:21:03 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |