注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64925 | -0.00735 | 0.65655 | 0.65680 | 0.64896 | 125649 | 10:14 | Q / C / O | |
May 24 | 0.64985 | -0.00730 | 0.65615 | 0.65655 | 0.64935 | 160 | 10:09 | Q / C / O | |
Jun 24 | 0.65025 | -0.00760 | 0.65765 | 0.65775 | 0.64990 | 113448 | 10:14 | Q / C / O | |
Jul 24 | 0.65315 | -0.00520 | 0.65760 | 0.65775 | 0.65315 | 21 | 01:24 | Q / C / O | |
Aug 24 | 0.65890s | +0.00295 | 0.65890 | 0.65890 | 0.65890 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 0.65170 | -0.00765 | 0.65900 | 0.65900 | 0.65155 | 103 | 10:13 | Q / C / O | |
Dec 24 | 0.65400 | -0.00645 | 0.65975 | 0.65980 | 0.65400 | 9 | 07:50 | Q / C / O | |
Mar 25 | 0.66050 | -0.00085 | 0.66065 | 0.66065 | 0.66050 | 2 | 04/29/24 | Q / C / O | |
Jun 25 | 0.66190s | +0.00300 | 0.66190 | 0.66335 | 0.66190 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 0.66230s | +0.00300 | 0.66230 | 0.66380 | 0.66230 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 0.66265s | +0.00295 | 0.00000 | 0.66265 | 0.66265 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 0.66305s | +0.00295 | 0.66305 | 0.66305 | 0.66305 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 0.66295s | +0.00285 | 0.66295 | 0.66295 | 0.66295 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 0.66245s | +0.00275 | 0.66245 | 0.66245 | 0.66245 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 0.66195s | +0.00265 | 0.66195 | 0.66195 | 0.66195 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 0.66140s | +0.00250 | 0.00000 | 0.66140 | 0.66140 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 0.66090s | +0.00235 | 0.00000 | 0.66090 | 0.66090 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 0.66040s | +0.00225 | 0.00000 | 0.66040 | 0.66040 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 0.65990s | +0.00215 | 0.00000 | 0.65990 | 0.65990 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 0.65935s | +0.00200 | 0.00000 | 0.65935 | 0.65935 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 0.65880s | +0.00185 | 0.00000 | 0.65880 | 0.65880 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 0.65830s | +0.00175 | 0.00000 | 0.65830 | 0.65830 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 0.65780s | +0.00165 | 0.00000 | 0.65780 | 0.65780 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 0.65725s | +0.00145 | 0.00000 | 0.65725 | 0.65725 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核