注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1450 | 0.2450 | 0.1900 | -0.7700 | 0.0050 | 14:10:21 | |
AUDUSD TN FWD | 0.1560 | 0.2360 | 0.2000 | 0.1950 | -0.0270 | 14:14:57 | |
AUDUSD SN FWD | 0.1900 | 0.2000 | 0.1910 | 0.1950 | 0.0320 | 14:11:53 | |
AUDUSD SW FWD | 1.3400 | 1.3800 | 1.3700 | 1.3500 | -0.0200 | 14:15:04 | |
AUDUSD 2W FWD | 2.7200 | 2.7700 | 2.8900 | 2.6000 | -0.0100 | 14:14:55 | |
AUDUSD 3W FWD | 4.0200 | 4.2200 | 4.2300 | 3.9900 | -0.0700 | 14:15:02 | |
AUDUSD 1M FWD | 6.2600 | 6.4400 | 6.4200 | 6.0800 | -0.0600 | 14:14:56 | |
AUDUSD 2M FWD | 11.5400 | 11.6500 | 11.7000 | 11.3300 | 0.0900 | 14:14:58 | |
AUDUSD 3M FWD | 17.1400 | 17.3100 | 17.2100 | 16.5100 | 0.2900 | 14:14:59 | |
AUDUSD 4M FWD | 22.3000 | 22.4100 | 22.3500 | 21.6500 | 0.4700 | 14:15:01 | |
AUDUSD 5M FWD | 26.5400 | 26.9100 | 26.7400 | 25.7500 | 0.6900 | 14:14:56 | |
AUDUSD 6M FWD | 31.1200 | 31.6200 | 31.4200 | 29.7000 | 1.1300 | 14:15:01 | |
AUDUSD 7M FWD | 34.6200 | 35.5700 | 35.0500 | 32.9500 | 1.3600 | 14:14:55 | |
AUDUSD 8M FWD | 38.4100 | 39.9900 | 39.0700 | 37.1400 | 2.2000 | 14:14:57 | |
AUDUSD 9M FWD | 41.9600 | 43.5400 | 42.7200 | 39.9900 | 1.9600 | 14:15:01 | |
AUDUSD 10M FWD | 45.4700 | 45.9700 | 45.9000 | 42.8900 | 3.3500 | 14:15:01 | |
AUDUSD 11M FWD | 47.6800 | 49.3900 | 49.0000 | 45.5500 | 3.1200 | 14:14:58 | |
AUDUSD 1Y FWD | 50.5600 | 52.0600 | 51.8200 | 47.2400 | 3.5400 | 14:15:01 | |
AUDUSD 15M FWD | 57.5300 | 60.2300 | 60.0100 | 53.1500 | 5.4200 | 13:45:00 | |
AUDUSD 21M FWD | 66.8400 | 71.3400 | 69.0400 | 60.2200 | 8.5800 | 13:45:00 | |
AUDUSD 2Y FWD | 67.2100 | 77.1900 | 72.4900 | 63.2100 | 6.1800 | 13:45:03 | |
AUDUSD 3Y FWD | 65.5000 | 85.5000 | 74.5000 | 63.0000 | 15.5000 | 13:44:53 | |
AUDUSD 4Y FWD | 55.4000 | 68.4000 | 62.8000 | 44.3100 | 76.2400 | 13:43:57 | |
AUDUSD 5Y FWD | 19.9000 | 37.9000 | 26.2000 | 7.9700 | 64.7000 | 13:44:54 | |
AUDUSD 6Y FWD | -40.3900 | -9.5400 | -21.3780 | -77.6326 | 28.5717 | 14:14:45 | |
AUDUSD 7Y FWD | -109.3300 | -73.9100 | -99.7245 | -143.2093 | 29.8465 | 14:14:45 | |
AUDUSD 8Y FWD | -176.9500 | -137.1000 | -154.9720 | -214.8499 | 32.3374 | 14:14:45 | |
AUDUSD 9Y FWD | -248.0700 | -204.0300 | -223.2146 | -288.6344 | 36.1672 | 14:14:45 | |
AUDUSD 10Y FWD | -306.2700 | -254.9400 | -281.9479 | -349.6141 | 38.8336 | 14:14:55 | |
AUDUSD 12Y FWD | -422.9200 | -356.8800 | -396.8982 | -472.0762 | 44.4188 | 14:14:55 | |
AUDUSD 15Y FWD | -597.6900 | -509.5300 | -569.0878 | -655.6856 | 52.9151 | 14:14:45 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 29/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核