注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
EUR/USD | 实时外汇 | USD | 实时 | |
EDRTSc1 | 莫斯科 | USD | 延迟 | |
XEFc1 | 中国台湾期货交易所 | USD | 延迟 | |
ECMc1 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc2 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc3 | 芝加哥商品交易所 | USD | 延迟 | |
RSEUc1 | 欧洲期货交易所 | USD | 延迟 | |
EUUc1 | B3 | USD | 延迟 | |
EUUc2 | B3 | USD | 延迟 | |
EUUc3 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3100 | 0.5100 | 0.3800 | 0.4400 | -0.8800 | 23:02:33 | |
EURUSD TN FWD | 1.0700 | 1.2700 | 1.1320 | 1.0580 | 0.6720 | 23:02:28 | |
EURUSD SN FWD | 0.4000 | 0.4600 | 1.1060 | 0.4200 | -0.7310 | 23:07:24 | |
EURUSD SW FWD | 3.0900 | 3.4000 | 3.0900 | 2.9100 | -0.0600 | 23:06:55 | |
EURUSD 2W FWD | 5.9900 | 6.0100 | 6.0100 | 5.8100 | -0.0500 | 23:04:52 | |
EURUSD 3W FWD | 8.6700 | 9.0700 | 8.8400 | 8.7900 | -0.2200 | 23:06:29 | |
EURUSD 1M FWD | 13.4400 | 13.5300 | 13.5400 | 13.4000 | 0.2500 | 23:06:25 | |
EURUSD 2M FWD | 27.2100 | 27.2700 | 27.2500 | 25.4600 | 2.4600 | 23:04:52 | |
EURUSD 3M FWD | 42.1900 | 43.0900 | 42.7600 | 42.5000 | -0.2800 | 23:06:59 | |
EURUSD 4M FWD | 56.8900 | 60.3900 | 58.9100 | 58.0300 | -0.6200 | 23:06:50 | |
EURUSD 5M FWD | 72.9800 | 74.9800 | 73.8300 | 73.7800 | -0.3900 | 23:06:49 | |
EURUSD 6M FWD | 90.3500 | 92.8500 | 91.5800 | 90.4700 | 0.3400 | 23:06:09 | |
EURUSD 7M FWD | 106.0600 | 107.0300 | 106.8200 | 105.3100 | 0.3700 | 23:07:15 | |
EURUSD 8M FWD | 125.5000 | 129.0000 | 125.8500 | 124.6500 | 2.3000 | 23:06:49 | |
EURUSD 9M FWD | 143.1000 | 147.1000 | 145.2000 | 141.8400 | -0.5800 | 23:06:59 | |
EURUSD 10M FWD | 159.6600 | 161.1300 | 160.8100 | 159.8800 | 0.3600 | 23:07:25 | |
EURUSD 11M FWD | 176.7900 | 178.5200 | 178.0000 | 178.3900 | 0.2600 | 23:07:06 | |
EURUSD 1Y FWD | 193.9800 | 195.9800 | 195.2400 | 195.6800 | 0.1700 | 23:07:07 | |
EURUSD 15M FWD | 245.0300 | 250.4700 | 248.4600 | 249.1200 | -1.0800 | 22:36:40 | |
EURUSD 21M FWD | 346.5000 | 358.5000 | 352.4900 | 355.6700 | -1.4000 | 22:37:11 | |
EURUSD 2Y FWD | 397.0000 | 409.0000 | 402.4500 | 404.3500 | -3.5500 | 22:37:11 | |
EURUSD 3Y FWD | 597.5000 | 615.5000 | 602.8700 | 615.0000 | -6.8800 | 22:35:45 | |
EURUSD 4Y FWD | 793.0000 | 828.0000 | 800.5700 | 815.7800 | -11.2100 | 22:37:20 | |
EURUSD 5Y FWD | 997.8300 | 1028.6300 | 997.8300 | 1027.5601 | -7.9300 | 22:34:28 | |
EURUSD 6Y FWD | 1200.9700 | 1229.9399 | 1200.9700 | 1229.9399 | 40.9700 | 21:05:43 | |
EURUSD 7Y FWD | 1385.0000 | 1450.0000 | 1385.0000 | 1448.0000 | 35.0000 | 21:21:39 | |
EURUSD 8Y FWD | 1577.0000 | 1652.0000 | 1577.0000 | 1652.0000 | 37.0000 | 21:00:39 | |
EURUSD 9Y FWD | 1765.0000 | 1850.0000 | 1765.0000 | 1846.0000 | 3.0000 | 21:36:39 | |
EURUSD 10Y FWD | 1950.0000 | 2045.0000 | 1951.0000 | 2042.0000 | -36.0000 | 22:06:39 | |
EURUSD 12Y FWD | 2352.8601 | 2423.5901 | 2353.6677 | 2335.6978 | 2.4304 | 23:07:25 | |
EURUSD 15Y FWD | 2911.7700 | 3006.0701 | 2912.9563 | 2888.5684 | 2.6748 | 23:07:25 | |
EURUSD 20Y FWD | 3815.6799 | 3953.4900 | 3817.0142 | 3792.4878 | 3.4656 | 23:07:25 | |
EURUSD 30Y FWD | 5047.1899 | 5275.6699 | 5061.8228 | 5025.5283 | 4.5239 | 23:07:14 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核