注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/CHF | 实时外汇 | CHF | 实时 | |
CFRTSc1 | 莫斯科 | CHF | 延迟 | |
SWEc1 | B3 | CHF | 延迟 | |
CHFFIX=RTS | 莫斯科 | CHF | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10127 | +0.00042 | 1.10086 | 1.10205 | 1.09929 | 266218 | 15:06 | Q / C / O | |
Jun 24 | 1.10600 | +0.00115 | 1.10575 | 1.10685 | 1.10415 | 22431 | 15:06 | Q / C / O | |
Sep 24 | 1.11810 | +0.00165 | 1.11710 | 1.11810 | 1.11590 | 17 | 12:01 | Q / C / O | |
Dec 24 | 1.12920 | +0.00105 | 0.00000 | 1.12920 | 1.12920 | 0 | 15:02 | Q / C / O | |
Mar 25 | 1.14070 | +0.00115 | 0.00000 | 1.14070 | 1.14070 | 0 | 15:02 | Q / C / O | |
Jun 25 | 1.15125 | +0.00115 | 0.00000 | 1.15125 | 1.15125 | 0 | 14:02 | Q / C / O | |
Sep 25 | 1.16105 | +0.00115 | 0.00000 | 1.16105 | 1.16105 | 0 | 14:02 | Q / C / O | |
Dec 25 | 1.17105 | +0.00115 | 0.00000 | 1.17105 | 1.17105 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.18120 | +0.00110 | 0.00000 | 1.18120 | 1.18120 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.19095 | +0.00115 | 0.00000 | 1.19095 | 1.19095 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.19985 | +0.00120 | 0.00000 | 1.19985 | 1.19985 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.20890 | +0.00130 | 0.00000 | 1.20890 | 1.20890 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.21805 | +0.00135 | 0.00000 | 1.21805 | 1.21805 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.22740 | +0.00145 | 0.00000 | 1.22740 | 1.22740 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.23685 | +0.00150 | 0.00000 | 1.23685 | 1.23685 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.24645 | +0.00160 | 0.00000 | 1.24645 | 1.24645 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.25625 | +0.00170 | 0.00000 | 1.25625 | 1.25625 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.26660 | +0.00180 | 0.00000 | 1.26660 | 1.26660 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.27700 | +0.00190 | 0.00000 | 1.27700 | 1.27700 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.28725 | +0.00200 | 0.00000 | 1.28725 | 1.28725 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.29765 | +0.00210 | 0.00000 | 1.29765 | 1.29765 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核