注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/CHF | 实时外汇 | CHF | 实时 | |
CFRTSc1 | 莫斯科 | CHF | 延迟 | |
SWEc1 | B3 | CHF | 延迟 | |
CHFFIX=RTS | 莫斯科 | CHF | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -2.0990 | -1.9760 | -0.8580 | -2.0310 | -1.0500 | 19:12:14 | |
USDCHF TN FWD | -3.0480 | -3.0380 | -1.6000 | -3.0560 | -0.9810 | 19:12:49 | |
USDCHF SN FWD | -1.0430 | -0.9930 | -1.0170 | -3.0200 | 2.0550 | 19:12:51 | |
USDCHF SW FWD | -8.1500 | -8.1000 | -7.1000 | -8.1400 | -1.0300 | 19:12:52 | |
USDCHF 2W FWD | -15.4100 | -15.0500 | -14.1700 | -16.1900 | -1.0700 | 19:12:51 | |
USDCHF 3W FWD | -21.5900 | -21.4600 | -21.2500 | -22.3500 | -0.1600 | 19:12:52 | |
USDCHF 1M FWD | -31.7200 | -31.5200 | -31.5200 | -34.0700 | -0.0500 | 19:12:54 | |
USDCHF 2M FWD | -65.4500 | -64.6500 | -62.6000 | -65.1600 | -2.3800 | 19:12:56 | |
USDCHF 3M FWD | -95.6800 | -94.5800 | -95.0100 | -96.8300 | 1.6000 | 19:12:52 | |
USDCHF 4M FWD | -127.1700 | -126.6900 | -126.5000 | -127.1100 | 0.1600 | 19:12:55 | |
USDCHF 5M FWD | -160.4600 | -158.4800 | -157.0300 | -159.9000 | -1.9800 | 19:12:52 | |
USDCHF 6M FWD | -191.5000 | -186.5000 | -188.9100 | -190.6400 | 2.2100 | 19:12:56 | |
USDCHF 7M FWD | -219.8900 | -217.1400 | -218.6100 | -219.3700 | 0.4200 | 19:12:52 | |
USDCHF 8M FWD | -253.4400 | -250.2900 | -251.7000 | -252.7000 | 0.5300 | 19:12:52 | |
USDCHF 9M FWD | -293.8700 | -269.8700 | -281.6800 | -282.6700 | -5.6900 | 19:12:53 | |
USDCHF 10M FWD | -309.3700 | -307.5500 | -308.0500 | -309.5300 | 1.4400 | 19:12:55 | |
USDCHF 11M FWD | -338.9300 | -337.5700 | -336.4700 | -339.3000 | 0.9800 | 19:12:55 | |
USDCHF 1Y FWD | -366.6500 | -361.9000 | -364.0300 | -365.8500 | 2.4600 | 19:12:52 | |
USDCHF 15M FWD | -447.2500 | -439.7700 | -443.3300 | -444.6600 | 1.9200 | 18:42:53 | |
USDCHF 21M FWD | -601.2300 | -584.2200 | -592.4800 | -594.6000 | 0.4000 | 18:42:54 | |
USDCHF 2Y FWD | -670.9800 | -651.4900 | -641.7400 | -665.2000 | 1.4800 | 18:42:54 | |
USDCHF 3Y FWD | -944.3200 | -899.4700 | -921.5700 | -934.5000 | -11.3200 | 18:42:54 | |
USDCHF 4Y FWD | -1201.9000 | -1140.5800 | -1166.8000 | -1170.5000 | -18.9000 | 18:42:48 | |
USDCHF 5Y FWD | -1453.4301 | -1373.4301 | -1373.4000 | -1412.5000 | -26.4300 | 18:42:41 | |
USDCHF 6Y FWD | -1670.0000 | -1634.0000 | -1648.0000 | -1684.0000 | -4.0000 | 18:42:01 | |
USDCHF 7Y FWD | -1943.7400 | -1823.7400 | -1882.0000 | -1883.0000 | -42.7400 | 18:42:41 | |
USDCHF 8Y FWD | -2134.0000 | -2090.0000 | -2038.0000 | -2114.0000 | -6.0000 | 18:41:01 | |
USDCHF 9Y FWD | -2363.0000 | -2314.0000 | -2270.0000 | -2335.0000 | -9.0000 | 18:41:01 | |
USDCHF 10Y FWD | -2585.0000 | -2533.0000 | -2551.0000 | -2552.0000 | -14.0000 | 18:41:01 | |
USDCHF 15Y FWD | -3735.0400 | -3669.9199 | -3691.6565 | -3735.3174 | -29.9807 | 19:12:49 | |
USDCHF 20Y FWD | -4659.2500 | -4576.9399 | -4624.1406 | -4682.1152 | -31.4009 | 19:12:49 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核