注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/JPY | 实时外汇 | JPY | 实时 | |
XJFc1 | 中国台湾期货交易所 | JPY | 延迟 | |
JPRTSc1 | 莫斯科 | JPY | 延迟 | |
JAPc1 | B3 | JPY | 延迟 | |
JAPc2 | B3 | JPY | 延迟 | |
JPYFIX=RTS | 莫斯科 | JPY | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.9650 | -1.6580 | -2.3790 | -8.9000 | 8.3780 | 14:48:57 | |
USDJPY TN FWD | -2.8000 | -2.7400 | -2.5100 | -2.7700 | -0.0200 | 14:48:46 | |
USDJPY SN FWD | -2.3750 | -2.2700 | -2.2700 | -2.4180 | 0.1220 | 14:49:04 | |
USDJPY SW FWD | -16.6400 | -16.5800 | -16.5100 | -17.1200 | 0.4700 | 14:49:01 | |
USDJPY 2W FWD | -33.1900 | -32.7600 | -32.8100 | -34.0000 | 0.5800 | 14:49:03 | |
USDJPY 3W FWD | -49.5900 | -49.5000 | -49.1300 | -50.8400 | 1.1000 | 14:48:36 | |
USDJPY 1M FWD | -78.0100 | -78.0000 | -77.1800 | -79.9700 | 2.1200 | 14:48:48 | |
USDJPY 2M FWD | -144.3600 | -144.1800 | -142.2400 | -148.1100 | 2.7000 | 14:49:00 | |
USDJPY 3M FWD | -216.5600 | -216.3200 | -213.9500 | -221.8500 | 3.7800 | 14:49:00 | |
USDJPY 4M FWD | -291.8100 | -291.3100 | -288.5400 | -298.7100 | 4.7600 | 14:49:00 | |
USDJPY 5M FWD | -355.8800 | -355.1800 | -351.8800 | -364.1200 | 5.8500 | 14:49:00 | |
USDJPY 6M FWD | -424.5100 | -424.3000 | -419.8300 | -434.1200 | 7.0400 | 14:49:01 | |
USDJPY 7M FWD | -492.3000 | -490.7000 | -486.6700 | -502.8500 | 7.0600 | 14:48:56 | |
USDJPY 8M FWD | -575.4000 | -573.4000 | -568.3000 | -587.3000 | 6.8400 | 14:49:00 | |
USDJPY 9M FWD | -634.7000 | -632.2000 | -626.6600 | -647.4500 | 8.9900 | 14:49:00 | |
USDJPY 10M FWD | -692.9800 | -688.9800 | -683.5600 | -706.3000 | 11.7100 | 14:48:55 | |
USDJPY 11M FWD | -752.2000 | -748.2000 | -742.4200 | -766.7000 | 10.1700 | 14:49:06 | |
USDJPY 1Y FWD | -813.8600 | -805.8600 | -801.7000 | -828.4000 | 10.3200 | 14:49:06 | |
USDJPY 15M FWD | -990.2000 | -985.2000 | -977.0000 | -1008.8000 | 14.6100 | 14:19:04 | |
USDJPY 21M FWD | -1329.2000 | -1317.2000 | -1306.0000 | -1348.0000 | 12.8600 | 14:19:09 | |
USDJPY 2Y FWD | -1474.4800 | -1463.4800 | -1450.0000 | -1496.0000 | 19.2100 | 14:19:04 | |
USDJPY 3Y FWD | -2061.4600 | -2031.4600 | -2026.0000 | -2087.0000 | 15.1500 | 14:19:04 | |
USDJPY 4Y FWD | -2583.2500 | -2547.2500 | -2545.8000 | -2617.3999 | 35.8300 | 14:19:04 | |
USDJPY 5Y FWD | -3079.0701 | -3031.0701 | -3032.5000 | -3124.2000 | 34.7600 | 14:19:04 | |
USDJPY 6Y FWD | -3543.0000 | -3501.0000 | -3482.0000 | -3594.0000 | 95.0000 | 14:18:38 | |
USDJPY 7Y FWD | -3966.0000 | -3918.0000 | -3910.0000 | -4023.0000 | 113.0000 | 14:15:20 | |
USDJPY 8Y FWD | -4369.0000 | -4315.0000 | -4295.0000 | -4427.0000 | 125.0000 | 14:15:41 | |
USDJPY 9Y FWD | -4734.0000 | -4674.0000 | -4648.0000 | -4794.0000 | 135.0000 | 14:15:20 | |
USDJPY 10Y FWD | -5076.0000 | -5013.0000 | -4990.0000 | -5145.0000 | 145.0000 | 14:14:00 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 25/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 25/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 25/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核