注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/JPY | 实时外汇 | JPY | 实时 | |
XJFc1 | 中国台湾期货交易所 | JPY | 延迟 | |
JPRTSc1 | 莫斯科 | JPY | 延迟 | |
JAPc1 | B3 | JPY | 延迟 | |
JAPc2 | B3 | JPY | 延迟 | |
JPYFIX=RTS | 莫斯科 | JPY | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -10.3200 | -8.2110 | -9.3000 | -8.9000 | 1.0230 | 27/04 | |
USDJPY TN FWD | -2.7000 | -2.6000 | -2.6800 | -2.6400 | 0.1000 | 27/04 | |
USDJPY SN FWD | -2.4390 | -2.3800 | -2.4200 | -2.5200 | 0.0580 | 27/04 | |
USDJPY SW FWD | -17.1600 | -16.9100 | -17.0500 | -16.9900 | -0.0500 | 27/04 | |
USDJPY 2W FWD | -33.8700 | -33.5200 | -33.7000 | -33.6500 | -0.1000 | 27/04 | |
USDJPY 3W FWD | -50.6100 | -50.2600 | -50.4200 | -50.4200 | 0.0800 | 27/04 | |
USDJPY 1M FWD | -79.6000 | -78.9000 | -79.0400 | -79.1500 | 0.5300 | 27/04 | |
USDJPY 2M FWD | -146.9400 | -146.5900 | -145.9600 | -148.1800 | 0.1200 | 27/04 | |
USDJPY 3M FWD | -220.1200 | -219.5900 | -218.8600 | -219.7100 | 0.2200 | 27/04 | |
USDJPY 4M FWD | -296.5100 | -295.4600 | -296.1000 | -295.8500 | 0.0600 | 27/04 | |
USDJPY 5M FWD | -361.3900 | -360.5200 | -360.9000 | -360.7000 | 0.3400 | 27/04 | |
USDJPY 6M FWD | -431.1500 | -429.7500 | -428.4600 | -430.1800 | 0.4000 | 27/04 | |
USDJPY 7M FWD | -499.1800 | -496.9100 | -498.5900 | -499.3500 | 0.1800 | 27/04 | |
USDJPY 8M FWD | -583.4300 | -580.4600 | -581.6800 | -581.3000 | -1.1900 | 27/04 | |
USDJPY 9M FWD | -645.7300 | -638.7300 | -642.5500 | -645.6600 | -2.0400 | 27/04 | |
USDJPY 10M FWD | -702.4700 | -697.9200 | -700.6000 | -699.9800 | 2.2200 | 27/04 | |
USDJPY 11M FWD | -765.4600 | -754.9200 | -760.8600 | -759.3900 | -3.0900 | 26/04 | |
USDJPY 1Y FWD | -823.8700 | -818.9700 | -821.6800 | -820.2000 | 0.3100 | 27/04 | |
USDJPY 15M FWD | -1007.2200 | -995.9700 | -1000.3000 | -998.1200 | -2.4100 | 27/04 | |
USDJPY 21M FWD | -1347.5000 | -1327.4000 | -1336.6000 | -1333.9100 | -5.4400 | 27/04 | |
USDJPY 2Y FWD | -1494.5900 | -1476.9100 | -1493.2300 | -1482.6300 | -0.9000 | 26/04 | |
USDJPY 3Y FWD | -2095.0000 | -2055.0000 | -2076.9900 | -2071.4399 | -18.3900 | 26/04 | |
USDJPY 4Y FWD | -2619.1201 | -2588.5200 | -2619.1201 | -2588.7700 | -0.0400 | 26/04 | |
USDJPY 5Y FWD | -3040.1399 | -3020.3000 | -3040.1399 | -3094.5901 | 73.6900 | 26/04 | |
USDJPY 6Y FWD | -3605.0000 | -3535.0000 | -3604.0000 | -3538.0000 | 33.0000 | 27/04 | |
USDJPY 7Y FWD | -4040.0000 | -3960.0000 | -4040.0000 | -3960.0000 | 39.0000 | 27/04 | |
USDJPY 8Y FWD | -4450.0000 | -4360.0000 | -4450.0000 | -4360.0000 | 44.0000 | 27/04 | |
USDJPY 9Y FWD | -4820.0000 | -4720.0000 | -4820.0000 | -4720.0000 | 49.0000 | 27/04 | |
USDJPY 10Y FWD | -5171.0000 | -5066.0000 | -5171.0000 | -5066.0000 | 50.0000 | 27/04 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 25/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 25/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 25/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核