日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
513.00 | 509.50 | 545.50 | 499.50 | 1.47M | +0.69% | |
513.00 | 509.50 | 545.50 | 499.50 | 1.47M | +0.69% | |
509.50 | 509.50 | 525.00 | 507.50 | 892.41K | -0.20% | |
509.50 | 509.50 | 525.00 | 507.50 | 892.41K | -0.20% | |
510.50 | 550.00 | 551.00 | 510.50 | 1.23M | -6.50% | |
510.50 | 550.00 | 551.00 | 510.50 | 1.23M | -6.50% | |
546.00 | 531.00 | 550.00 | 522.00 | 1.89M | +3.70% | |
546.00 | 531.00 | 550.00 | 522.00 | 1.89M | +3.70% | |
526.50 | 511.00 | 556.00 | 503.00 | 2.52M | +4.15% | |
526.50 | 511.00 | 556.00 | 503.00 | 2.52M | +4.15% | |
505.50 | 506.00 | 524.50 | 504.50 | 1.04M | 0.00% | |
505.50 | 506.00 | 524.50 | 504.50 | 1.04M | 0.00% | |
505.50 | 504.00 | 530.50 | 477.25 | 2.76M | +0.30% | |
505.50 | 504.00 | 530.50 | 477.25 | 2.76M | +0.30% | |
504.00 | 459.00 | 504.00 | 456.50 | 1.81M | +9.92% | |
504.00 | 459.00 | 504.00 | 456.50 | 1.81M | +9.92% | |
458.50 | 460.00 | 474.00 | 450.00 | 1.01M | -0.05% | |
458.50 | 460.00 | 474.00 | 450.00 | 1.01M | -0.05% | |
458.75 | 472.50 | 474.75 | 458.75 | 618.97K | -2.08% | |
458.75 | 472.50 | 474.75 | 458.75 | 618.97K | -2.08% | |
468.50 | 470.00 | 479.25 | 464.25 | 716.96K | +0.37% | |
468.50 | 470.00 | 479.25 | 464.25 | 716.96K | +0.37% | |
466.75 | 465.50 | 486.25 | 464.00 | 1.16M | +0.76% | |
466.75 | 465.50 | 486.25 | 464.00 | 1.16M | -9.02% | |
463.25 | 485.50 | 493.75 | 462.25 | 1.07M | -3.94% | |
482.25 | 481.00 | 488.75 | 471.50 | 812.37K | -0.72% | |
485.75 | 510.00 | 513.00 | 484.50 | 1.09M | -3.91% | |
505.50 | 540.00 | 544.50 | 499.75 | 1.11M | -4.44% | |
529.00 | 548.50 | 564.50 | 526.00 | 1.84M | -2.76% | |
544.00 | 490.50 | 544.00 | 486.75 | 2.37M | +9.95% |