日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
243.00 | 242.00 | 243.00 | 241.00 | 16.45K | +0.83% | |
243.00 | 242.00 | 243.00 | 241.00 | 16.45K | +0.83% | |
241.00 | 239.00 | 242.00 | 239.00 | 20.33K | +0.84% | |
241.00 | 239.00 | 242.00 | 239.00 | 20.33K | +0.84% | |
239.00 | 237.00 | 240.00 | 237.00 | 20.62K | +2.80% | |
239.00 | 237.00 | 240.00 | 237.00 | 20.62K | +2.80% | |
232.50 | 230.50 | 232.50 | 230.50 | 9.92K | +0.87% | |
232.50 | 230.50 | 232.50 | 230.50 | 9.92K | +0.87% | |
230.50 | 231.00 | 231.00 | 229.00 | 15.52K | 0.00% | |
230.50 | 231.00 | 231.00 | 229.00 | 15.52K | 0.00% | |
230.50 | 227.50 | 231.00 | 227.50 | 15.35K | +1.32% | |
230.50 | 227.50 | 231.00 | 227.50 | 15.35K | +1.32% | |
227.50 | 227.50 | 229.00 | 227.50 | 12.36K | 0.00% | |
227.50 | 227.50 | 229.00 | 227.50 | 12.36K | 0.00% | |
227.50 | 230.00 | 230.00 | 226.50 | 18.71K | 0.00% | |
227.50 | 230.00 | 230.00 | 226.50 | 18.71K | 0.00% | |
227.50 | 228.00 | 229.00 | 227.50 | 13.90K | -0.22% | |
227.50 | 228.00 | 229.00 | 227.50 | 13.90K | -0.22% | |
228.00 | 226.00 | 228.00 | 226.00 | 8.48K | +0.88% | |
228.00 | 226.00 | 228.00 | 226.00 | 8.48K | +0.88% | |
226.00 | 226.50 | 227.50 | 226.00 | 14.84K | 0.00% | |
226.00 | 226.50 | 227.50 | 226.00 | 14.84K | 0.00% | |
226.00 | 226.50 | 227.00 | 226.00 | 17.95K | 0.00% | |
226.00 | 226.50 | 227.00 | 226.00 | 17.95K | 0.00% | |
226.00 | 227.50 | 227.50 | 225.50 | 24.85K | -0.66% | |
226.00 | 227.50 | 227.50 | 225.50 | 24.85K | -7.00% | |
227.50 | 228.50 | 228.50 | 225.00 | 84.48K | -0.44% | |
228.50 | 227.00 | 229.50 | 227.00 | 17.79K | +0.66% | |
227.00 | 228.50 | 228.50 | 227.00 | 28.82K | -0.66% | |
228.50 | 230.00 | 230.50 | 228.50 | 16.74K | -0.65% |