日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 331.92K | -1.82% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 331.92K | -1.82% | |
5,500.0 | 5,600.0 | 5,700.0 | 5,400.0 | 1.25M | -1.79% | |
5,500.0 | 5,600.0 | 5,700.0 | 5,400.0 | 1.25M | -1.79% | |
5,600.0 | 5,800.0 | 5,800.0 | 5,600.0 | 717.66K | -1.75% | |
5,600.0 | 5,800.0 | 5,800.0 | 5,600.0 | 717.66K | -1.75% | |
5,700.0 | 5,800.0 | 6,000.0 | 5,600.0 | 1.10M | -1.72% | |
5,700.0 | 5,800.0 | 6,000.0 | 5,600.0 | 1.10M | -1.72% | |
5,800.0 | 5,600.0 | 5,800.0 | 5,600.0 | 1.16M | +3.57% | |
5,800.0 | 5,600.0 | 5,800.0 | 5,600.0 | 1.16M | +3.57% | |
5,600.0 | 5,500.0 | 5,700.0 | 5,500.0 | 972.02K | +1.82% | |
5,600.0 | 5,500.0 | 5,700.0 | 5,500.0 | 972.02K | +1.82% | |
5,500.0 | 5,500.0 | 5,600.0 | 5,400.0 | 855.36K | -1.79% | |
5,500.0 | 5,500.0 | 5,600.0 | 5,400.0 | 855.36K | -1.79% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 635.25K | +1.82% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 635.25K | +1.82% | |
5,500.0 | 5,600.0 | 5,600.0 | 5,400.0 | 869.11K | -1.79% | |
5,500.0 | 5,600.0 | 5,600.0 | 5,400.0 | 869.11K | -1.79% | |
5,600.0 | 5,600.0 | 5,800.0 | 5,500.0 | 1.06M | 0.00% | |
5,600.0 | 5,600.0 | 5,800.0 | 5,500.0 | 1.06M | 0.00% | |
5,600.0 | 5,600.0 | 5,800.0 | 5,500.0 | 1.07M | 0.00% | |
5,600.0 | 5,600.0 | 5,800.0 | 5,500.0 | 1.07M | 0.00% | |
5,600.0 | 5,400.0 | 5,700.0 | 5,400.0 | 1.37M | +3.70% | |
5,600.0 | 5,400.0 | 5,700.0 | 5,400.0 | 1.37M | +5.66% | |
5,300.0 | 5,500.0 | 5,600.0 | 5,300.0 | 953.56K | -3.64% | |
5,500.0 | 5,800.0 | 6,000.0 | 5,400.0 | 1.18M | -1.79% | |
5,600.0 | 5,100.0 | 5,600.0 | 5,100.0 | 2.01M | +9.80% | |
5,100.0 | 5,100.0 | 5,200.0 | 4,900.0 | 1.08M | 0.00% | |
5,100.0 | 5,100.0 | 5,100.0 | 4,900.0 | 597.02K | 0.00% | |
5,100.0 | 5,100.0 | 5,100.0 | 4,900.0 | 622.96K | 0.00% |