日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.50 | 155.50 | 155.50 | 155.50 | 0.04K | -2.81% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.04K | -2.81% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.40K | -2.85% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.40K | -2.85% | |
164.70 | 160.50 | 164.70 | 160.50 | 0.91K | +3.65% | |
164.70 | 160.50 | 164.70 | 160.50 | 0.91K | +3.65% | |
158.90 | 161.40 | 161.40 | 158.90 | 3.18K | -1.79% | |
158.90 | 161.40 | 161.40 | 158.90 | 3.18K | -1.79% | |
161.80 | 160.00 | 162.70 | 158.80 | 3.61K | +1.13% | |
161.80 | 160.00 | 162.70 | 158.80 | 3.61K | +1.13% | |
160.00 | 161.00 | 161.00 | 160.00 | 2.70K | -0.93% | |
160.00 | 161.00 | 161.00 | 160.00 | 2.70K | -0.93% | |
161.50 | 161.80 | 161.80 | 161.50 | 0.14K | -0.62% | |
161.50 | 161.80 | 161.80 | 161.50 | 0.14K | -0.62% | |
162.50 | 164.60 | 164.60 | 162.50 | 1.70K | -5.08% | |
162.50 | 164.60 | 164.60 | 162.50 | 1.70K | -5.08% | |
171.20 | 171.00 | 171.20 | 171.00 | 0.16K | -0.35% | |
171.20 | 171.00 | 171.20 | 171.00 | 0.16K | -0.35% | |
171.80 | 172.20 | 172.20 | 171.40 | 1.76K | -0.52% | |
171.80 | 172.20 | 172.20 | 171.40 | 1.76K | -0.52% | |
172.70 | 169.30 | 172.70 | 169.30 | 2.90K | +2.19% | |
172.70 | 169.30 | 172.70 | 169.30 | 2.90K | +2.19% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.75K | +2.80% | |
164.40 | 165.50 | 165.90 | 164.30 | 3.77K | -1.67% | |
167.20 | 165.00 | 167.20 | 164.20 | 3.60K | -2.17% | |
170.90 | 173.80 | 174.00 | 170.90 | 5.26K | +0.18% | |
170.60 | 170.60 | 170.60 | 170.60 | 0.00K | +4.98% | |
162.50 | 162.30 | 162.50 | 161.30 | 3.50K | +5.18% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.01K | +3.41% | |
149.40 | 148.80 | 149.40 | 148.80 | 0.02K | -3.92% |