日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
237.20 | 256.30 | 256.30 | 227.00 | 37.54K | -10.99% | |
237.20 | 256.30 | 256.30 | 227.00 | 37.54K | -10.99% | |
266.50 | 260.00 | 278.30 | 255.00 | 18.03K | -0.15% | |
266.50 | 260.00 | 278.30 | 255.00 | 18.03K | -0.15% | |
266.90 | 289.60 | 289.70 | 262.00 | 7.63K | -7.87% | |
266.90 | 289.60 | 289.70 | 262.00 | 7.63K | -7.87% | |
289.70 | 294.10 | 303.00 | 285.00 | 8.08K | -1.50% | |
289.70 | 294.10 | 303.00 | 285.00 | 8.08K | -1.50% | |
294.10 | 310.00 | 319.90 | 294.00 | 31.25K | -3.48% | |
294.10 | 310.00 | 319.90 | 294.00 | 31.25K | -3.48% | |
304.70 | 299.20 | 320.00 | 297.70 | 24.73K | -1.20% | |
304.70 | 299.20 | 320.00 | 297.70 | 24.73K | -1.20% | |
308.40 | 292.10 | 319.00 | 292.10 | 34.40K | +2.29% | |
308.40 | 292.10 | 319.00 | 292.10 | 34.40K | +2.29% | |
301.50 | 307.00 | 310.00 | 284.00 | 123.66K | -1.34% | |
301.50 | 307.00 | 310.00 | 284.00 | 123.66K | -1.34% | |
305.60 | 345.00 | 365.00 | 270.00 | 825.90K | -7.23% | |
305.60 | 345.00 | 365.00 | 270.00 | 825.90K | -7.23% | |
329.40 | 307.90 | 340.00 | 264.00 | 880.94K | +26.55% | |
329.40 | 307.90 | 340.00 | 264.00 | 880.94K | +26.55% | |
260.30 | 193.30 | 275.00 | 180.00 | 393.15K | +39.80% | |
260.30 | 193.30 | 275.00 | 180.00 | 393.15K | +39.80% | |
186.20 | 198.50 | 198.50 | 183.20 | 93.44K | -4.41% | |
186.20 | 198.50 | 198.50 | 183.20 | 93.44K | -4.41% | |
194.80 | 165.10 | 198.70 | 165.10 | 106.33K | +20.25% | |
194.80 | 165.10 | 198.70 | 165.10 | 106.33K | +20.25% | |
162.00 | 161.00 | 163.60 | 160.00 | 28.92K | -0.98% | |
162.00 | 161.00 | 163.60 | 160.00 | 28.92K | -0.98% | |
163.60 | 167.70 | 169.90 | 160.00 | 196.55K | -3.71% | |
163.60 | 167.70 | 169.90 | 160.00 | 196.55K | -31.03% |