日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,974.00 | 9,962.00 | 10,040.00 | 9,930.00 | 4.32K | +0.75% | |
9,974.00 | 9,962.00 | 10,040.00 | 9,930.00 | 4.32K | +0.75% | |
9,899.50 | 9,606.50 | 9,899.50 | 9,579.50 | 35.31K | +1.70% | |
9,899.50 | 9,606.50 | 9,899.50 | 9,579.50 | 35.31K | +1.70% | |
9,734.50 | 9,741.00 | 9,815.50 | 9,629.50 | 1.72K | -0.65% | |
9,734.50 | 9,741.00 | 9,815.50 | 9,629.50 | 1.72K | -0.65% | |
9,798.00 | 9,964.00 | 9,964.00 | 9,798.00 | 7.62K | +0.27% | |
9,798.00 | 9,964.00 | 9,964.00 | 9,798.00 | 7.62K | +0.27% | |
9,772.00 | 9,895.00 | 9,915.50 | 9,750.50 | 3.16K | -0.89% | |
9,772.00 | 9,895.00 | 9,915.50 | 9,750.50 | 3.16K | -0.89% | |
9,860.00 | 9,737.50 | 9,860.00 | 9,737.50 | 3.24K | +1.19% | |
9,860.00 | 9,737.50 | 9,860.00 | 9,737.50 | 3.24K | +1.19% | |
9,744.50 | 9,780.00 | 9,793.00 | 9,657.50 | 1.91K | +0.69% | |
9,744.50 | 9,780.00 | 9,793.00 | 9,657.50 | 1.91K | +0.69% | |
9,678.00 | 9,900.00 | 9,912.50 | 9,607.00 | 3.15K | -1.00% | |
9,678.00 | 9,900.00 | 9,912.50 | 9,607.00 | 3.15K | -1.00% | |
9,775.50 | 9,726.00 | 9,855.00 | 9,706.00 | 4.30K | -0.36% | |
9,775.50 | 9,726.00 | 9,855.00 | 9,706.00 | 4.30K | -0.36% | |
9,811.00 | 9,690.50 | 9,880.50 | 9,620.00 | 2.90K | +1.98% | |
9,811.00 | 9,690.50 | 9,880.50 | 9,620.00 | 2.90K | +1.98% | |
9,620.50 | 9,625.00 | 9,710.00 | 9,570.00 | 5.62K | -1.71% | |
9,620.50 | 9,625.00 | 9,710.00 | 9,570.00 | 5.62K | -1.71% | |
9,788.00 | 9,715.00 | 9,837.50 | 9,696.50 | 3.65K | -1.86% | |
9,788.00 | 9,715.00 | 9,837.50 | 9,696.50 | 3.65K | +0.90% | |
9,701.00 | 9,670.00 | 9,701.00 | 9,445.50 | 3.59K | +0.32% | |
9,670.00 | 9,570.00 | 9,733.50 | 9,521.50 | 11.41K | +1.00% | |
9,574.00 | 9,700.00 | 9,722.00 | 9,440.50 | 5.83K | +0.07% | |
9,567.50 | 9,900.00 | 9,900.00 | 9,271.50 | 8.78K | +0.13% | |
9,555.00 | 9,990.00 | 10,164.00 | 9,533.50 | 4.35K | -4.26% | |
9,980.00 | 10,500.00 | 10,500.00 | 9,941.00 | 10.44K | -12.09% |