日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,454.0 | 1,405.0 | 1,460.0 | 1,390.0 | 55.90K | +3.49% | |
1,454.0 | 1,405.0 | 1,460.0 | 1,390.0 | 55.90K | +3.49% | |
1,405.0 | 1,415.0 | 1,420.0 | 1,405.0 | 20.60K | -0.71% | |
1,405.0 | 1,415.0 | 1,420.0 | 1,405.0 | 20.60K | -0.71% | |
1,415.0 | 1,441.0 | 1,441.0 | 1,403.0 | 26.80K | -1.94% | |
1,415.0 | 1,441.0 | 1,441.0 | 1,403.0 | 26.80K | -1.94% | |
1,443.0 | 1,430.0 | 1,446.0 | 1,420.0 | 35.20K | +0.28% | |
1,443.0 | 1,430.0 | 1,446.0 | 1,420.0 | 35.20K | +0.28% | |
1,439.0 | 1,409.0 | 1,439.0 | 1,409.0 | 43.30K | +2.79% | |
1,439.0 | 1,409.0 | 1,439.0 | 1,409.0 | 43.30K | +2.79% | |
1,400.0 | 1,398.0 | 1,415.0 | 1,385.0 | 48.30K | +0.57% | |
1,400.0 | 1,398.0 | 1,415.0 | 1,385.0 | 48.30K | +0.57% | |
1,392.0 | 1,390.0 | 1,425.0 | 1,372.0 | 191.50K | +7.74% | |
1,392.0 | 1,390.0 | 1,425.0 | 1,372.0 | 191.50K | +7.74% | |
1,292.0 | 1,289.0 | 1,303.0 | 1,275.0 | 36.40K | +0.54% | |
1,292.0 | 1,289.0 | 1,303.0 | 1,275.0 | 36.40K | +0.54% | |
1,285.0 | 1,275.0 | 1,285.0 | 1,272.0 | 7.00K | +1.18% | |
1,285.0 | 1,275.0 | 1,285.0 | 1,272.0 | 7.00K | +1.18% | |
1,270.0 | 1,278.0 | 1,278.0 | 1,265.0 | 9.00K | 0.00% | |
1,270.0 | 1,278.0 | 1,278.0 | 1,265.0 | 9.00K | 0.00% | |
1,270.0 | 1,268.0 | 1,273.0 | 1,260.0 | 9.30K | -0.31% | |
1,270.0 | 1,268.0 | 1,273.0 | 1,260.0 | 9.30K | -0.31% | |
1,274.0 | 1,263.0 | 1,278.0 | 1,257.0 | 10.10K | -12.38% | |
1,274.0 | 1,263.0 | 1,278.0 | 1,257.0 | 10.10K | +0.87% | |
1,263.0 | 1,275.0 | 1,275.0 | 1,251.0 | 53.60K | -0.94% | |
1,275.0 | 1,288.0 | 1,288.0 | 1,266.0 | 18.00K | -1.09% | |
1,289.0 | 1,286.0 | 1,289.0 | 1,272.0 | 12.60K | +0.78% | |
1,279.0 | 1,278.0 | 1,292.0 | 1,271.0 | 12.30K | +0.08% | |
1,278.0 | 1,260.0 | 1,278.0 | 1,256.0 | 15.10K | +2.65% | |
1,245.0 | 1,267.0 | 1,267.0 | 1,233.0 | 24.20K | -1.97% |