日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.790 | 10.770 | 10.790 | 10.770 | 599.70K | +0.19% | |
10.770 | 10.770 | 10.780 | 10.770 | 280.13K | 0.00% | |
10.770 | 10.780 | 10.780 | 10.770 | 61.14K | -0.09% | |
10.780 | 10.760 | 10.780 | 10.760 | 66.76K | 0.00% | |
10.780 | 10.780 | 10.800 | 10.630 | 1.43M | +9.33% | |
9.860 | 9.850 | 9.900 | 9.720 | 41.74K | +1.13% | |
9.750 | 9.750 | 9.800 | 9.440 | 75.14K | -0.51% | |
9.800 | 10.000 | 10.450 | 9.005 | 242.62K | -9.01% | |
10.770 | 10.780 | 10.780 | 10.750 | 71.41K | -0.09% | |
10.780 | 10.740 | 10.780 | 10.730 | 124.27K | +0.19% | |
10.760 | 10.750 | 10.770 | 10.740 | 52.28K | 0.00% | |
10.760 | 10.750 | 10.770 | 10.750 | 22.06K | 0.00% | |
10.760 | 10.770 | 10.770 | 10.760 | 46.76K | 0.00% | |
10.760 | 10.780 | 10.780 | 10.760 | 41.19K | 0.00% | |
10.760 | 10.780 | 10.780 | 10.760 | 33.62K | 0.00% | |
10.760 | 10.780 | 10.780 | 10.751 | 38.27K | -0.19% | |
10.780 | 10.780 | 10.780 | 10.760 | 16.20K | +0.09% | |
10.770 | 10.770 | 10.770 | 10.760 | 6.61K | 0.00% | |
10.770 | 10.760 | 10.780 | 10.760 | 383.28K | 0.00% | |
10.770 | 10.770 | 10.780 | 10.750 | 82.94K | 0.00% | |
10.770 | 10.770 | 10.770 | 10.760 | 233.78K | +0.09% | |
10.760 | 10.750 | 10.760 | 10.740 | 1.35M | +0.14% | |
10.745 | 10.730 | 10.750 | 10.730 | 25.52K | -0.05% | |
10.750 | 10.741 | 10.750 | 10.740 | 11.96K | +0.09% | |
10.740 | 10.760 | 10.760 | 10.740 | 9.00K | -0.09% | |
10.750 | 10.760 | 10.760 | 10.740 | 441.32K | -0.09% | |
10.760 | 10.730 | 10.760 | 10.730 | 31.37K | 0.00% | |
10.760 | 10.760 | 10.760 | 10.750 | 33.72K | 0.00% | |
10.760 | 10.760 | 10.760 | 10.740 | 7.94K | 0.00% | |
10.760 | 10.760 | 10.760 | 10.730 | 157.76K | -0.28% |