日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.00 | 191.25 | 191.25 | 184.25 | 11.36K | 0.00% | |
191.00 | 191.25 | 191.25 | 184.25 | 11.36K | 0.00% | |
191.00 | 198.50 | 198.50 | 190.00 | 79.68K | -4.50% | |
191.00 | 198.50 | 198.50 | 190.00 | 79.68K | -4.50% | |
200.00 | 184.00 | 200.00 | 184.00 | 0.99K | +4.17% | |
200.00 | 184.00 | 200.00 | 184.00 | 0.99K | +4.17% | |
192.00 | 199.00 | 199.00 | 192.00 | 0.61K | +7.87% | |
192.00 | 199.00 | 199.00 | 192.00 | 0.61K | +7.87% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.01K | -5.32% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.01K | -5.32% | |
188.00 | 190.00 | 190.00 | 188.00 | 0.03K | -5.53% | |
188.00 | 190.00 | 190.00 | 188.00 | 0.03K | -5.53% | |
199.00 | 175.50 | 199.00 | 175.50 | 0.27K | +10.71% | |
199.00 | 175.50 | 199.00 | 175.50 | 0.27K | +10.71% | |
179.75 | 180.00 | 180.00 | 179.50 | 0.06K | +2.71% | |
179.75 | 180.00 | 180.00 | 179.50 | 0.06K | +2.71% | |
175.00 | 184.25 | 184.25 | 175.00 | 0.03K | +1.74% | |
175.00 | 184.25 | 184.25 | 175.00 | 0.03K | +1.74% | |
172.00 | 175.00 | 185.00 | 172.00 | 5.94K | -4.71% | |
172.00 | 175.00 | 185.00 | 172.00 | 5.94K | -4.71% | |
180.50 | 171.50 | 180.50 | 169.75 | 0.82K | +0.98% | |
180.50 | 171.50 | 180.50 | 169.75 | 0.82K | +0.98% | |
178.75 | 171.50 | 179.50 | 171.50 | 0.53K | +0.14% | |
178.75 | 171.50 | 179.50 | 171.50 | 0.53K | +0.14% | |
178.50 | 171.75 | 178.50 | 171.25 | 0.42K | +3.18% | |
178.50 | 171.75 | 178.50 | 171.25 | 0.42K | -6.54% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.01K | -0.86% | |
174.50 | 173.00 | 174.50 | 173.00 | 0.01K | +0.58% | |
173.50 | 171.25 | 173.50 | 171.00 | 0.06K | -3.61% | |
180.00 | 171.00 | 180.00 | 171.00 | 1.04K | +5.26% |